Stocks Under $2


This Stocks Under $2 is a list of penny stocks under $2 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $2 list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
NEOT NASDAQ 0.84 1.99 0.83 1.72 61815931 230.77%
RAD NYSE 1.89 1.90 1.81 1.81 23920500 -2.69%
DFFN NASDAQ 2.80 2.97 1.86 1.94 14028000 20.50%
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
DNR NYSE 1.16 1.17 1.09 1.16 6693100 1.75%
RCON NASDAQ 1.90 2.48 1.71 1.95 4646700 -8.45%
APHB AMEX 1.19 1.57 1.12 1.52 4640087 26.67%
NVAX NASDAQ 1.12 1.13 1.06 1.08 4634950 -3.57%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
NAK AMEX 2.05 2.07 1.95 1.99 4413714 -2.93%
ACRX NASDAQ 1.90 1.95 1.70 1.75 4340200 -10.26%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
SDRL NYSE 0.29 0.30 0.28 0.29 3426800 -3.33%
ASNA NASDAQ 1.77 1.85 1.71 1.81 3186000 3.43%
WIN NASDAQ 1.98 2.00 1.92 1.93 3020000 -3.50%
HMY NYSE 1.80 1.81 1.76 1.79 2990794 -1.10%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
GSAT AMEX 1.62 1.66 1.58 1.61 2766039 -1.23%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
OPTT NASDAQ 1.27 1.53 1.27 1.44 2368800 12.50%
IMUC AMEX 0.39 0.40 0.38 0.38 2177777 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
EYES NASDAQ 1.25 1.27 1.14 1.18 2083900 4.42%
DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
ROKA NASDAQ 1.70 1.94 1.63 1.64 1970600 -2.96%
TRVN NASDAQ 2.10 2.10 1.83 1.84 1941400 -13.62%
LODE AMEX 0.14 0.14 0.13 0.14 1883060 0.00%
BPMX AMEX 0.28 0.31 0.28 0.28 1821300 0.00%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
RNVA NASDAQ 1.45 1.78 1.35 1.41 1724200 -1.40%
PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
BIOA NYSE 0.59 0.60 0.56 0.58 1671100 -3.33%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
RAS NYSE 0.56 0.57 0.51 0.53 1661500 -7.02%
ONVO NASDAQ 1.46 1.53 1.32 1.52 1608600 2.70%
OBE NYSE 1.04 1.05 1.01 1.03 1517200 -1.90%
MBOT NASDAQ 1.20 1.20 1.13 1.20 1423675 0.00%
RSYS NASDAQ 1.30 1.33 1.23 1.27 1344400 -2.31%
WPCS NASDAQ 1.85 2.04 1.72 1.86 1307100 -0.53%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
INSG NASDAQ 1.50 1.63 1.45 1.50 1253851 10.29%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
CRMD AMEX 0.59 0.63 0.57 0.58 1179900 -3.33%
PKD NYSE 1.00 1.01 0.95 0.98 1131300 -2.00%
ADHD NASDAQ 1.14 1.25 1.13 1.23 1113800 6.96%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
GST AMEX 0.71 0.72 0.67 0.71 1045960 1.43%
CEI AMEX 0.15 0.16 0.15 0.15 1013700 0.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts