Stocks Under $1


This Stocks Under $1 is a list of penny stocks under $1 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $1 list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
SDRL NYSE 0.29 0.30 0.28 0.29 3426800 -3.33%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
IMUC AMEX 0.39 0.40 0.38 0.38 2177777 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
LODE AMEX 0.14 0.14 0.13 0.14 1883060 0.00%
BPMX AMEX 0.28 0.31 0.28 0.28 1821300 0.00%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
BIOA NYSE 0.59 0.60 0.56 0.58 1671100 -3.33%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
RAS NYSE 0.56 0.57 0.51 0.53 1661500 -7.02%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
CRMD AMEX 0.59 0.63 0.57 0.58 1179900 -3.33%
PKD NYSE 1.00 1.01 0.95 0.98 1131300 -2.00%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
GST AMEX 0.71 0.72 0.67 0.71 1045960 1.43%
CEI AMEX 0.15 0.16 0.15 0.15 1013700 0.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts