Stocks Under $1


This Stocks Under $1 is a list of penny stocks under $1 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $1 list is updated each trading day with minimum volume of one million.

Last Trading Date: 01/22/2018

Symbol Exchange Open High Low Close Volume Percent
TOPS NASDAQ 0.23 0.27 0.23 0.23 20678247 4.55%
NSPR AMEX 0.20 0.22 0.18 0.20 19388992 0.00%
AKER NASDAQ 0.24 0.24 0.21 0.24 7879887 4.35%
JAGX NASDAQ 0.16 0.17 0.15 0.16 7333034 0.00%
CEI AMEX 0.13 0.13 0.12 0.13 7021776 8.33%
NVCN NASDAQ 0.57 0.72 0.57 0.68 6461300 23.64%
INPX NASDAQ 0.39 0.41 0.38 0.39 6130875 -4.88%
BPMX AMEX 0.14 0.14 0.13 0.13 5361284 0.00%
OHRP NASDAQ 0.35 0.39 0.35 0.38 4866600 8.57%
ATOS NASDAQ 0.34 0.37 0.32 0.34 2648600 3.03%
IMNP NASDAQ 0.59 0.62 0.58 0.60 2460600 1.69%
DFFN NASDAQ 0.72 0.72 0.68 0.70 2221400 -1.41%
SDRL NYSE 0.28 0.28 0.27 0.28 2148000 0.00%
ZSAN NASDAQ 0.45 0.51 0.41 0.46 2117159 2.22%
SPI NASDAQ 1.10 1.12 0.94 0.98 2107294 -12.50%
NLST NASDAQ 0.32 0.33 0.31 0.33 2052900 6.45%
C.A NYSE 0.13 0.14 0.13 0.13 2015400 8.33%
MBVX NASDAQ 0.88 1.03 0.87 0.92 1937800 4.55%
PZRX NASDAQ 0.50 0.52 0.36 0.40 1925900 -14.89%
GSS AMEX 0.80 0.82 0.78 0.81 1901600 1.25%
RKDA NASDAQ 0.28 0.32 0.26 0.30 1811200 11.11%
HGT NYSE 1.10 1.10 0.85 0.93 1807800 -37.16%
EBIO NASDAQ 0.82 0.91 0.82 0.88 1724930 7.32%
IBIO AMEX 0.18 0.19 0.18 0.19 1632400 5.56%
CYTX NASDAQ 0.40 0.42 0.39 0.41 1625200 2.50%
GNCA NASDAQ 0.90 0.91 0.86 0.88 1511700 -1.12%
FCSC NASDAQ 0.73 0.75 0.67 0.71 1425800 -1.39%
CHEK NASDAQ 0.85 0.99 0.83 0.93 1393500 8.14%
AVGR NASDAQ 0.21 0.21 0.19 0.20 1384400 -4.76%
AKG AMEX 0.90 0.95 0.89 0.95 1384400 6.74%
SYN AMEX 0.51 0.56 0.51 0.56 1274806 7.69%
RVP AMEX 0.73 0.78 0.71 0.75 1244236 5.63%
CRIS NASDAQ 0.71 0.73 0.69 0.69 1232900 -1.43%
PLG AMEX 0.57 0.57 0.51 0.54 1128200 -1.82%
TROV NASDAQ 0.31 0.32 0.29 0.30 1068491 -3.23%
IPCI NASDAQ 0.95 0.98 0.85 0.89 1055400 -6.32%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts