Small Cap Stocks


This Small Cap Stocks is a list of penny stocks under $5 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This small cap stock list is updated each trading day with minimum volume of at least one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
TRXC AMEX 3.38 5.00 3.28 4.00 136142800 42.35%
NEOT NASDAQ 0.84 1.99 0.83 1.72 61815931 230.77%
RAD NYSE 1.89 1.90 1.81 1.81 23920500 -2.69%
CHK NYSE 3.86 3.87 3.73 3.78 19268300 -1.05%
WFT NYSE 3.90 3.98 3.82 3.96 15373900 2.33%
DFFN NASDAQ 2.80 2.97 1.86 1.94 14028000 20.50%
MNKD NASDAQ 5.37 5.42 4.71 4.75 12739720 -12.36%
JCP NYSE 3.35 3.46 3.35 3.44 11059877 1.47%
GLUU NASDAQ 4.47 4.71 4.46 4.63 10012800 4.75%
AVEO NASDAQ 3.40 3.40 2.88 3.05 9382442 -11.34%
AUY NYSE 2.61 2.71 2.60 2.71 8575100 3.04%
ETRM NASDAQ 2.32 2.60 2.06 2.11 8568000 -5.80%
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
SRAX NASDAQ 2.96 5.75 2.70 4.90 6871100 70.73%
DNR NYSE 1.16 1.17 1.09 1.16 6693100 1.75%
GRPN NASDAQ 4.75 4.96 4.72 4.95 6465937 5.32%
CIG NYSE 2.52 2.56 2.50 2.55 6356600 0.39%
KGC NYSE 4.25 4.30 4.21 4.29 6274349 0.23%
BTG AMEX 2.61 2.66 2.61 2.63 6045400 -0.75%
NE NYSE 4.05 4.17 4.03 4.05 5842733 0.50%
GFI NYSE 4.09 4.17 4.08 4.13 5707500 0.73%
DEST NASDAQ 1.87 2.39 1.58 2.38 5045500 48.75%
GGB NYSE 3.56 3.60 3.52 3.53 4809500 -1.12%
RT NYSE 2.36 2.39 2.36 2.37 4655900 0.42%
RCON NASDAQ 1.90 2.48 1.71 1.95 4646700 -8.45%
APHB AMEX 1.19 1.57 1.12 1.52 4640087 26.67%
NVAX NASDAQ 1.12 1.13 1.06 1.08 4634950 -3.57%
ODP NASDAQ 3.79 3.87 3.74 3.76 4577700 -0.53%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
NAK AMEX 2.05 2.07 1.95 1.99 4413714 -2.93%
ACRX NASDAQ 1.90 1.95 1.70 1.75 4340200 -10.26%
NGD AMEX 3.70 3.71 3.61 3.68 4164984 -1.08%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
PLUG NASDAQ 2.74 2.79 2.65 2.67 4038400 -3.61%
XXII AMEX 2.89 2.89 2.76 2.78 3856800 -2.80%
ATRS NASDAQ 2.10 2.14 1.96 2.09 3717800 -0.48%
RIGL NASDAQ 3.88 4.29 3.83 4.23 3596300 9.30%
CLD NYSE 3.74 4.40 3.74 4.33 3565900 16.40%
SDRL NYSE 0.29 0.30 0.28 0.29 3426800 -3.33%
SGYP NASDAQ 3.05 3.13 2.99 3.03 3396300 -0.33%
STNG NYSE 3.65 3.69 3.64 3.69 3230200 1.37%
ASNA NASDAQ 1.77 1.85 1.71 1.81 3186000 3.43%
WIN NASDAQ 1.98 2.00 1.92 1.93 3020000 -3.50%
HMY NYSE 1.80 1.81 1.76 1.79 2990794 -1.10%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
EGO NYSE 2.15 2.22 2.14 2.20 2858800 0.92%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
VEON NASDAQ 4.00 4.04 3.90 4.02 2800100 -0.25%
LABD AMEX 4.52 4.58 4.44 4.55 2786343 0.66%
HTGM NASDAQ 2.32 2.58 2.19 2.50 2782188 11.11%
GSAT AMEX 1.62 1.66 1.58 1.61 2766039 -1.23%
CLSN NASDAQ 4.00 4.04 3.54 3.83 2742200 -6.13%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
AVP NYSE 2.40 2.43 2.31 2.33 2664000 -2.92%
LINU NASDAQ 2.12 2.42 2.12 2.13 2599887 1.43%
LYG NYSE 3.58 3.60 3.56 3.57 2542990 0.28%
FMSA NYSE 4.18 4.30 4.01 4.02 2396000 -4.74%
SFUN NYSE 4.43 4.59 4.38 4.43 2382000 -0.23%
OPTT NASDAQ 1.27 1.53 1.27 1.44 2368800 12.50%
DRYS NASDAQ 3.25 3.33 3.19 3.21 2348000 -0.31%
ZNGA NASDAQ 3.84 3.85 3.80 3.84 2306000 0.00%
IMUC AMEX 0.39 0.40 0.38 0.38 2177777 0.00%
SBGL NYSE 4.75 4.83 4.73 4.80 2164100 0.84%
INFI NASDAQ 2.95 3.07 2.68 2.70 2145505 -8.47%
PDLI NASDAQ 3.51 3.54 3.43 3.45 2119900 -1.71%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
EYES NASDAQ 1.25 1.27 1.14 1.18 2083900 4.42%
JMEI NYSE 2.83 3.07 2.82 2.98 2041312 5.30%
GNW NYSE 3.88 3.94 3.81 3.83 2022000 -1.79%
DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
ROKA NASDAQ 1.70 1.94 1.63 1.64 1970600 -2.96%
TRVN NASDAQ 2.10 2.10 1.83 1.84 1941400 -13.62%
SID NYSE 3.12 3.14 3.04 3.09 1915100 -2.22%
LODE AMEX 0.14 0.14 0.13 0.14 1883060 0.00%
BPMX AMEX 0.28 0.31 0.28 0.28 1821300 0.00%
TRQ NYSE 3.35 3.37 3.30 3.35 1784700 -0.30%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
WTI NYSE 3.09 3.10 2.99 3.00 1743800 -1.64%
RNVA NASDAQ 1.45 1.78 1.35 1.41 1724200 -1.40%
FBP NYSE 4.85 4.93 4.73 4.77 1692800 -0.83%
PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
BBG NYSE 4.21 4.47 4.15 4.36 1679200 3.56%
FCEL NASDAQ 2.15 2.15 2.03 2.04 1675500 -4.23%
BIOA NYSE 0.59 0.60 0.56 0.58 1671100 -3.33%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
RAS NYSE 0.56 0.57 0.51 0.53 1661500 -7.02%
MUX NYSE 2.03 2.07 2.00 2.07 1637265 1.47%
NG AMEX 4.06 4.18 4.04 4.17 1630419 1.46%
TXMD NASDAQ 4.82 4.94 4.80 4.86 1610100 0.21%
ONVO NASDAQ 1.46 1.53 1.32 1.52 1608600 2.70%
GTE AMEX 2.12 2.14 2.10 2.11 1601697 -1.40%
PIR NYSE 4.18 4.27 4.12 4.24 1599000 0.00%
EXK NYSE 2.39 2.40 2.32 2.36 1577900 -2.48%
OCN NYSE 3.64 3.76 3.64 3.69 1562700 1.37%
BNTC NASDAQ 2.33 3.38 2.25 2.77 1548900 18.88%
SN NYSE 4.35 4.45 4.28 4.34 1539500 -0.46%
OBE NYSE 1.04 1.05 1.01 1.03 1517200 -1.90%
MBOT NASDAQ 1.20 1.20 1.13 1.20 1423675 0.00%
LBIX NASDAQ 2.70 2.81 2.35 2.50 1415817 -11.35%
IDRA NASDAQ 2.36 2.59 2.25 2.52 1389230 5.00%
BW NYSE 4.28 4.44 4.15 4.22 1388600 -0.47%
PDS NYSE 2.60 2.63 2.58 2.62 1354000 0.38%
RSYS NASDAQ 1.30 1.33 1.23 1.27 1344400 -2.31%
ADXS NASDAQ 3.93 4.24 3.93 4.08 1335400 3.82%
WPCS NASDAQ 1.85 2.04 1.72 1.86 1307100 -0.53%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
ECYT NASDAQ 4.24 4.44 4.24 4.35 1297900 0.93%
ITEK NASDAQ 2.55 2.62 2.13 2.22 1295524 -14.29%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
INSG NASDAQ 1.50 1.63 1.45 1.50 1253851 10.29%
AXAS NASDAQ 2.01 2.04 1.97 2.03 1241900 2.01%
BLDP NASDAQ 4.97 5.07 4.87 4.97 1237000 -0.60%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
CRMD AMEX 0.59 0.63 0.57 0.58 1179900 -3.33%
HOV NYSE 2.29 2.30 2.20 2.23 1163596 -2.62%
PKD NYSE 1.00 1.01 0.95 0.98 1131300 -2.00%
ADHD NASDAQ 1.14 1.25 1.13 1.23 1113800 6.96%
IPI NYSE 4.06 4.10 3.83 3.88 1098707 -4.43%
TNDM NASDAQ 2.55 2.66 2.33 2.48 1094400 -3.13%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
AMRN NASDAQ 3.32 3.34 3.28 3.29 1072300 -0.90%
AGEN NASDAQ 4.69 4.72 4.59 4.67 1063800 0.21%
CLDX NASDAQ 3.10 3.10 2.97 3.00 1049100 -2.28%
GST AMEX 0.71 0.72 0.67 0.71 1045960 1.43%
WPRT NASDAQ 3.15 3.35 3.11 3.30 1037700 3.45%
CEI AMEX 0.15 0.16 0.15 0.15 1013700 0.00%
BTE NYSE 2.71 2.75 2.65 2.71 1013400 0.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts