Small Cap Stocks


This Small Cap Stocks is a list of penny stocks under $5 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This small cap stock list is updated each trading day with minimum volume of at least one million.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
DPW AMEX 4.00 4.85 3.95 4.16 29339600 8.90%
LC NYSE 3.93 4.42 3.93 4.21 28691000 8.23%
JCP NYSE 3.21 3.21 2.81 2.87 27690500 -10.31%
CHK NYSE 3.89 3.90 3.75 3.81 24447000 -0.52%
NOK NYSE 4.56 4.57 4.51 4.55 17249800 -0.66%
DXTR NASDAQ 0.09 0.10 0.08 0.09 16729800 -35.71%
RAD NYSE 1.86 1.90 1.81 1.81 15115900 -3.72%
WFT NYSE 3.40 3.50 3.33 3.42 12761400 1.79%
LYG NYSE 3.61 3.66 3.61 3.64 11784700 0.55%
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
ZNGA NASDAQ 3.92 4.05 3.90 3.98 10871900 1.27%
TOPS NASDAQ 0.37 0.37 0.35 0.36 9686200 -7.69%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
P NYSE 5.07 5.14 4.98 4.99 8075900 -0.80%
SGYP NASDAQ 1.94 1.97 1.85 1.91 7623300 1.60%
DNR NYSE 1.72 1.74 1.65 1.68 7240800 -2.33%
KGC NYSE 3.78 3.82 3.78 3.80 7173800 -0.52%
TEUM AMEX 0.81 0.82 0.74 0.75 6847500 -5.06%
AUY NYSE 2.46 2.49 2.45 2.46 6359600 -1.20%
GGB NYSE 3.46 3.64 3.46 3.62 5982000 3.13%
EGO NYSE 1.24 1.25 1.20 1.21 5896000 -2.42%
CIG NYSE 2.00 2.08 1.98 2.05 5648900 0.49%
INPX NASDAQ 0.36 0.38 0.34 0.34 5362500 -19.05%
ODP NASDAQ 3.41 3.42 3.26 3.28 5024600 -2.96%
AVP NYSE 1.97 2.20 1.97 2.13 4763800 7.58%
GNC NYSE 5.15 5.21 4.63 4.71 4692600 -8.37%
NVAX NASDAQ 1.39 1.40 1.31 1.31 4614700 -5.07%
GFI NYSE 3.72 3.74 3.68 3.71 4572900 -2.37%
TRXC AMEX 2.15 2.18 2.02 2.03 4484200 -6.45%
STNG NYSE 3.00 3.20 3.00 3.19 4407400 6.33%
BAA AMEX 0.16 0.16 0.12 0.13 4302400 -13.33%
BBG NYSE 4.81 4.85 4.32 4.38 4295000 -8.37%
SN NYSE 5.15 5.25 4.78 4.80 4230300 -5.51%
ARGS NASDAQ 0.15 0.16 0.14 0.15 4218600 -6.25%
PLUG NASDAQ 2.41 2.47 2.36 2.38 4197400 -2.06%
ASNA NASDAQ 2.03 2.03 1.95 1.96 4193100 -2.00%
CYH NYSE 4.39 4.57 4.35 4.36 4161900 0.23%
NE NYSE 4.19 4.32 4.17 4.25 4089400 2.41%
EYES NASDAQ 2.04 2.55 2.02 2.35 3984500 17.50%
VEON NASDAQ 3.84 3.96 3.82 3.88 3939000 1.57%
GROW NASDAQ 5.48 5.86 4.83 4.95 3903000 -7.13%
GLUU NASDAQ 4.69 4.70 4.47 4.56 3776300 -2.56%
XXII AMEX 2.82 2.89 2.55 2.63 3763800 -6.74%
RIGL NASDAQ 3.68 3.75 3.60 3.61 3705200 -1.90%
GNW NYSE 3.41 3.46 3.37 3.38 3616300 -0.59%
NSPR AMEX 0.14 0.14 0.13 0.13 3486400 0.00%
SSC NASDAQ 3.95 4.02 3.20 3.47 3442200 -3.88%
GSAT AMEX 1.30 1.33 1.25 1.26 3354400 -3.82%
HL NYSE 3.62 3.64 3.57 3.59 3263200 -0.83%
SBGL NYSE 4.74 4.86 4.73 4.83 3067500 -2.23%
NGD AMEX 2.95 3.00 2.93 3.00 2949300 1.01%
GTE AMEX 2.27 2.36 2.26 2.32 2931400 1.75%
TRQ NYSE 3.06 3.10 3.01 3.01 2871500 -1.63%
MNKD NASDAQ 3.04 3.22 3.00 3.04 2726000 0.00%
CEI AMEX 0.17 0.17 0.16 0.16 2700000 0.00%
TAHO NYSE 4.36 4.42 4.28 4.31 2614100 -1.60%
MUX NYSE 1.84 1.90 1.84 1.85 2588700 0.00%
OZM NYSE 2.70 2.75 2.54 2.55 2510800 -5.90%
HMY NYSE 1.67 1.70 1.64 1.65 2414000 -2.37%
BTG AMEX 2.62 2.68 2.62 2.64 2406200 -1.12%
AKG AMEX 0.52 0.52 0.47 0.48 2340800 -7.69%
PYDS NASDAQ 2.35 3.59 2.34 2.91 2314600 25.43%
SID NYSE 2.21 2.34 2.20 2.32 2307600 4.04%
RSYS NASDAQ 1.05 1.05 0.90 0.90 2241900 -12.62%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
AMRN NASDAQ 3.32 3.37 3.18 3.23 2103900 -3.00%
INO NASDAQ 4.50 4.53 4.22 4.25 2036800 -5.56%
CYCC NASDAQ 1.59 1.77 1.58 1.71 2021000 -10.00%
BPMX AMEX 0.12 0.12 0.11 0.11 2018900 0.00%
NEPT NASDAQ 1.95 2.20 1.95 2.02 2018800 3.59%
JONE NYSE 0.83 0.86 0.75 0.78 1994400 -6.02%
TIK AMEX 2.55 6.35 2.55 3.50 1978500 52.17%
PDS NYSE 2.80 2.86 2.71 2.71 1948700 -1.81%
DRYS NASDAQ 4.09 4.10 3.88 3.90 1923000 -4.18%
AGEN NASDAQ 3.58 3.65 3.35 3.37 1907000 -6.13%
WIN NASDAQ 2.04 2.07 2.01 2.03 1902600 0.00%
AXAS NASDAQ 2.11 2.23 2.08 2.15 1841800 2.38%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
OCN NYSE 3.05 3.09 3.02 3.04 1737700 -0.33%
VSTM NASDAQ 3.65 3.88 3.51 3.72 1732900 3.33%
NAK AMEX 2.00 2.04 1.97 1.98 1726100 -1.49%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
APRN NYSE 3.96 3.99 3.88 3.98 1698800 3.38%
WAC NYSE 0.65 0.67 0.51 0.61 1698300 -10.29%
FSM NYSE 4.51 4.60 4.44 4.58 1679300 1.33%
NVFY NASDAQ 2.28 2.45 2.02 2.03 1678700 1.00%
NYRT NYSE 4.93 4.95 4.92 4.93 1666200 0.00%
CTRV NASDAQ 0.37 0.38 0.33 0.35 1610300 -5.41%
BTE NYSE 3.10 3.14 2.99 3.01 1579800 -2.27%
GLOW AMEX 0.33 0.41 0.30 0.32 1563200 -3.03%
KERX NASDAQ 4.57 4.59 4.38 4.47 1560600 -1.97%
SFUN NYSE 4.38 4.41 4.27 4.29 1551000 -2.05%
JAGX NASDAQ 0.13 0.14 0.13 0.13 1512200 0.00%
NG AMEX 3.60 3.61 3.45 3.51 1495200 -2.77%
CRIS NASDAQ 0.83 0.86 0.80 0.82 1494800 0.00%
ATNM AMEX 0.70 0.70 0.63 0.64 1473600 -7.25%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
HOV NYSE 2.54 2.55 2.48 2.54 1443600 0.79%
ACHN NASDAQ 2.90 2.91 2.80 2.83 1439600 -1.05%
OCSL NASDAQ 4.76 4.85 4.76 4.77 1423000 -0.21%
NMM NYSE 2.26 2.42 2.26 2.35 1407500 2.62%
CASI NASDAQ 3.31 3.35 2.55 2.68 1404300 -20.00%
NLST NASDAQ 0.29 0.30 0.25 0.28 1391700 -3.45%
WTI NYSE 3.08 3.10 2.99 3.01 1353700 -1.31%
SHLD NASDAQ 4.22 4.46 3.98 4.00 1350800 -5.88%
GERN NASDAQ 2.02 2.04 1.95 1.97 1332000 -1.01%
AFMD NASDAQ 1.50 1.55 1.20 1.25 1318000 -16.67%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
UEC AMEX 1.75 1.76 1.66 1.68 1307200 -3.45%
IGC AMEX 0.79 0.80 0.65 0.72 1305400 -8.86%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
IDRA NASDAQ 1.99 2.03 1.90 1.91 1291000 -4.02%
ONVO NASDAQ 1.38 1.41 1.33 1.38 1276800 -0.72%
VSAR NASDAQ 2.10 2.15 1.95 1.98 1275200 -7.04%
EBIO NASDAQ 0.69 0.69 0.64 0.65 1270600 -5.80%
IMUC AMEX 0.23 0.24 0.20 0.23 1244700 0.00%
IPI NYSE 3.76 3.96 3.76 3.77 1221800 0.80%
TNK NYSE 1.50 1.54 1.48 1.51 1219200 1.34%
GLBS NASDAQ 1.29 1.30 1.14 1.16 1211100 -11.45%
ZIOP NASDAQ 4.19 4.25 4.06 4.17 1207600 -0.71%
CLSN NASDAQ 2.68 2.88 2.57 2.83 1203800 7.20%
GST AMEX 1.01 1.08 1.01 1.02 1203100 0.99%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
SYN AMEX 0.53 0.54 0.51 0.51 1195100 -5.56%
ONCS NASDAQ 1.75 1.76 1.55 1.68 1187100 -2.89%
FCEL NASDAQ 1.95 1.95 1.85 1.89 1183100 -3.08%
CLD NYSE 4.38 4.45 4.32 4.33 1178500 -1.14%
NAT NYSE 3.67 3.83 3.67 3.67 1175000 0.27%
VTGN NASDAQ 1.23 1.23 1.13 1.18 1158800 -3.28%
TOO NYSE 2.24 2.31 2.24 2.25 1149400 0.00%
CIE NYSE 0.40 0.41 0.36 0.37 1140800 -7.50%
YTEN NASDAQ 5.52 5.52 4.02 4.20 1127100 -24.05%
OBE NYSE 1.20 1.21 1.17 1.18 1119700 -1.67%
PTN AMEX 0.86 0.86 0.84 0.84 1117000 -1.18%
ICON NASDAQ 1.45 1.49 1.38 1.38 1104000 -4.83%
BIOA NYSE 0.35 0.38 0.35 0.37 1094600 2.78%
SRNE NASDAQ 2.45 2.55 2.35 2.35 1089500 -2.08%
AVGR NASDAQ 0.24 0.24 0.22 0.23 1089200 -4.17%
UMC NYSE 2.50 2.51 2.49 2.49 1069900 -1.58%
CUR NASDAQ 1.88 1.98 1.77 1.83 1064900 -5.18%
RLOG NASDAQ 0.24 0.24 0.21 0.22 1059500 -8.33%
PPHM NASDAQ 4.55 4.74 4.01 4.35 1046800 -18.69%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
FAX AMEX 4.85 4.86 4.83 4.84 1042100 0.00%
FAC NYSE 1.23 1.25 1.20 1.22 1026700 -2.40%
EGLE NASDAQ 4.40 4.60 4.38 4.58 1026300 4.33%
TWNKW NASDAQ 1.98 2.20 1.98 2.15 1014900 11.98%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts