Penny Stocks


This website is dedicated to find penny stocks that are trading on the NASDAQ, AMEX and NYSE. These stocks are trading under $2 per share and have a minimum trading volume of 500,0000. Please note penny stocks are very risky, and you may end up lose all your investment, so make sure you invest only with the money that you have. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
BIOA NYSE 0.35 0.38 0.35 0.37 1094600 2.78%
SGYP NASDAQ 1.94 1.97 1.85 1.91 7623300 1.60%
TNK NYSE 1.50 1.54 1.48 1.51 1219200 1.34%
GST AMEX 1.01 1.08 1.01 1.02 1203100 0.99%
CRIS NASDAQ 0.83 0.86 0.80 0.82 1494800 0.00%
JAGX NASDAQ 0.13 0.14 0.13 0.13 1512200 0.00%
NSPR AMEX 0.14 0.14 0.13 0.13 3486400 0.00%
CEI AMEX 0.17 0.17 0.16 0.16 2700000 0.00%
IMUC AMEX 0.23 0.24 0.20 0.23 1244700 0.00%
BPMX AMEX 0.12 0.12 0.11 0.11 2018900 0.00%
MUX NYSE 1.84 1.90 1.84 1.85 2588700 0.00%
ONVO NASDAQ 1.38 1.41 1.33 1.38 1276800 -0.72%
GERN NASDAQ 2.02 2.04 1.95 1.97 1332000 -1.01%
PTN AMEX 0.86 0.86 0.84 0.84 1117000 -1.18%
NAK AMEX 2.00 2.04 1.97 1.98 1726100 -1.49%
OBE NYSE 1.20 1.21 1.17 1.18 1119700 -1.67%
ASNA NASDAQ 2.03 2.03 1.95 1.96 4193100 -2.00%
DNR NYSE 1.72 1.74 1.65 1.68 7240800 -2.33%
HMY NYSE 1.67 1.70 1.64 1.65 2414000 -2.37%
FAC NYSE 1.23 1.25 1.20 1.22 1026700 -2.40%
EGO NYSE 1.24 1.25 1.20 1.21 5896000 -2.42%
ONCS NASDAQ 1.75 1.76 1.55 1.68 1187100 -2.89%
GLOW AMEX 0.33 0.41 0.30 0.32 1563200 -3.03%
FCEL NASDAQ 1.95 1.95 1.85 1.89 1183100 -3.08%
VTGN NASDAQ 1.23 1.23 1.13 1.18 1158800 -3.28%
NLST NASDAQ 0.29 0.30 0.25 0.28 1391700 -3.45%
UEC AMEX 1.75 1.76 1.66 1.68 1307200 -3.45%
RAD NYSE 1.86 1.90 1.81 1.81 15115900 -3.72%
GSAT AMEX 1.30 1.33 1.25 1.26 3354400 -3.82%
IDRA NASDAQ 1.99 2.03 1.90 1.91 1291000 -4.02%
AVGR NASDAQ 0.24 0.24 0.22 0.23 1089200 -4.17%
ICON NASDAQ 1.45 1.49 1.38 1.38 1104000 -4.83%
TEUM AMEX 0.81 0.82 0.74 0.75 6847500 -5.06%
NVAX NASDAQ 1.39 1.40 1.31 1.31 4614700 -5.07%
CUR NASDAQ 1.88 1.98 1.77 1.83 1064900 -5.18%
CTRV NASDAQ 0.37 0.38 0.33 0.35 1610300 -5.41%
SYN AMEX 0.53 0.54 0.51 0.51 1195100 -5.56%
EBIO NASDAQ 0.69 0.69 0.64 0.65 1270600 -5.80%
JONE NYSE 0.83 0.86 0.75 0.78 1994400 -6.02%
ARGS NASDAQ 0.15 0.16 0.14 0.15 4218600 -6.25%
VSAR NASDAQ 2.10 2.15 1.95 1.98 1275200 -7.04%
ATNM AMEX 0.70 0.70 0.63 0.64 1473600 -7.25%
CIE NYSE 0.40 0.41 0.36 0.37 1140800 -7.50%
TOPS NASDAQ 0.37 0.37 0.35 0.36 9686200 -7.69%
AKG AMEX 0.52 0.52 0.47 0.48 2340800 -7.69%
RLOG NASDAQ 0.24 0.24 0.21 0.22 1059500 -8.33%
IGC AMEX 0.79 0.80 0.65 0.72 1305400 -8.86%
CYCC NASDAQ 1.59 1.77 1.58 1.71 2021000 -10.00%
WAC NYSE 0.65 0.67 0.51 0.61 1698300 -10.29%
GLBS NASDAQ 1.29 1.30 1.14 1.16 1211100 -11.45%
RSYS NASDAQ 1.05 1.05 0.90 0.90 2241900 -12.62%
BAA AMEX 0.16 0.16 0.12 0.13 4302400 -13.33%
AFMD NASDAQ 1.50 1.55 1.20 1.25 1318000 -16.67%
INPX NASDAQ 0.36 0.38 0.34 0.34 5362500 -19.05%
DXTR NASDAQ 0.09 0.10 0.08 0.09 16729800 -35.71%

Penny Stock Lists

Here are some quick links to learn how to buy penny stocks.
Penny Stock List
Penny Stocks to Watch
Penny Stock Strategies



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts