Penny Stocks


This website is dedicated to find penny stocks that are trading on the NASDAQ, AMEX and NYSE. These stocks are trading under $2 per share and have a minimum trading volume of 500,0000. Please note penny stocks are very risky, and you may end up lose all your investment, so make sure you invest only with the money that you have. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
NEOT NASDAQ 0.84 1.99 0.83 1.72 61815931 230.77%
APHB AMEX 1.19 1.57 1.12 1.52 4640087 26.67%
DFFN NASDAQ 2.80 2.97 1.86 1.94 14028000 20.50%
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
OPTT NASDAQ 1.27 1.53 1.27 1.44 2368800 12.50%
INSG NASDAQ 1.50 1.63 1.45 1.50 1253851 10.29%
PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
ADHD NASDAQ 1.14 1.25 1.13 1.23 1113800 6.96%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
EYES NASDAQ 1.25 1.27 1.14 1.18 2083900 4.42%
ASNA NASDAQ 1.77 1.85 1.71 1.81 3186000 3.43%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
ONVO NASDAQ 1.46 1.53 1.32 1.52 1608600 2.70%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
DNR NYSE 1.16 1.17 1.09 1.16 6693100 1.75%
GST AMEX 0.71 0.72 0.67 0.71 1045960 1.43%
MBOT NASDAQ 1.20 1.20 1.13 1.20 1423675 0.00%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
CEI AMEX 0.15 0.16 0.15 0.15 1013700 0.00%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
BPMX AMEX 0.28 0.31 0.28 0.28 1821300 0.00%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
IMUC AMEX 0.39 0.40 0.38 0.38 2177777 0.00%
LODE AMEX 0.14 0.14 0.13 0.14 1883060 0.00%
WPCS NASDAQ 1.85 2.04 1.72 1.86 1307100 -0.53%
HMY NYSE 1.80 1.81 1.76 1.79 2990794 -1.10%
GSAT AMEX 1.62 1.66 1.58 1.61 2766039 -1.23%
RNVA NASDAQ 1.45 1.78 1.35 1.41 1724200 -1.40%
OBE NYSE 1.04 1.05 1.01 1.03 1517200 -1.90%
PKD NYSE 1.00 1.01 0.95 0.98 1131300 -2.00%
RSYS NASDAQ 1.30 1.33 1.23 1.27 1344400 -2.31%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
RAD NYSE 1.89 1.90 1.81 1.81 23920500 -2.69%
NAK AMEX 2.05 2.07 1.95 1.99 4413714 -2.93%
ROKA NASDAQ 1.70 1.94 1.63 1.64 1970600 -2.96%
BIOA NYSE 0.59 0.60 0.56 0.58 1671100 -3.33%
CRMD AMEX 0.59 0.63 0.57 0.58 1179900 -3.33%
SDRL NYSE 0.29 0.30 0.28 0.29 3426800 -3.33%
WIN NASDAQ 1.98 2.00 1.92 1.93 3020000 -3.50%
NVAX NASDAQ 1.12 1.13 1.06 1.08 4634950 -3.57%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
RAS NYSE 0.56 0.57 0.51 0.53 1661500 -7.02%
RCON NASDAQ 1.90 2.48 1.71 1.95 4646700 -8.45%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
ACRX NASDAQ 1.90 1.95 1.70 1.75 4340200 -10.26%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
TRVN NASDAQ 2.10 2.10 1.83 1.84 1941400 -13.62%

Penny Stock Lists

Here are some quick links to learn how to buy penny stocks.
Penny Stock List
Penny Stocks to Watch
Penny Stock Strategies



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts