Penny Stocks Under $5


This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-16

Symbol Exchange Open High Low Close Volume Percent
LINU NASDAQ 0.17 0.28 0.17 0.27 5097800 50.00%
DCTH NASDAQ 0.11 0.15 0.10 0.14 138754300 40.00%
IDXG NASDAQ 1.20 1.54 1.17 1.41 41041000 30.56%
FALC NASDAQ 0.17 0.19 0.14 0.19 1387800 18.75%
BLVDW NASDAQ 1.05 1.10 0.90 0.93 1490300 16.25%
DTRM NASDAQ 1.61 1.88 1.60 1.86 629800 15.53%
INPX NASDAQ 0.30 0.39 0.27 0.31 4220900 14.81%
MNKD NASDAQ 1.27 1.46 1.26 1.43 3541200 12.60%
SHIP NASDAQ 0.77 0.98 0.76 0.84 1096000 12.00%
JONE NYSE 1.10 1.23 1.10 1.20 1485100 9.09%
DXTR NASDAQ 0.29 0.29 0.26 0.27 6916400 8.00%
TGB AMEX 1.49 1.65 1.49 1.65 2296800 7.84%
ZSAN NASDAQ 0.80 0.89 0.79 0.85 680100 7.59%
NAK AMEX 1.39 1.52 1.38 1.49 4040400 7.19%
IMUC AMEX 0.28 0.31 0.27 0.30 1038700 7.14%
NEPT NASDAQ 0.71 0.77 0.71 0.77 647400 6.94%
NIHD NASDAQ 0.59 0.66 0.58 0.64 678000 6.67%
MDVX NASDAQ 0.90 1.01 0.90 0.95 777800 5.56%
LODE AMEX 0.18 0.19 0.18 0.19 1352100 5.56%
PSTI NASDAQ 1.25 1.27 1.15 1.19 1006900 5.31%
SPEX NASDAQ 1.31 1.53 1.26 1.39 710200 5.30%
GST AMEX 0.60 0.67 0.59 0.63 2124100 5.00%
TROV NASDAQ 0.85 0.90 0.80 0.84 768100 5.00%
MTBC NASDAQ 1.40 1.52 1.36 1.47 645700 4.26%
GPL AMEX 1.26 1.35 1.26 1.33 773200 3.91%
ENPH NASDAQ 0.77 0.84 0.76 0.82 661800 3.80%
SDRL NYSE 0.31 0.32 0.30 0.31 5181500 3.33%
SMRT NASDAQ 1.20 1.26 1.20 1.25 818300 3.31%
NM NYSE 1.25 1.31 1.23 1.27 879300 3.25%
HLTH AMEX 1.60 1.65 1.55 1.65 591000 3.13%

cheap stocks



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts