Penny Stocks Under $5


This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-14

Symbol Exchange Open High Low Close Volume Percent
ORIG NASDAQ 0.12 0.24 0.12 0.20 8247400 66.67%
RLOG NASDAQ 0.24 0.60 0.24 0.39 24356787 62.50%
FALC NASDAQ 0.23 0.33 0.22 0.28 2975500 27.27%
RKDA NASDAQ 0.42 0.67 0.42 0.52 1273800 26.83%
JAGX NASDAQ 0.57 0.70 0.55 0.68 2772440 21.43%
AXN AMEX 0.30 0.35 0.28 0.33 640700 13.79%
BSTG NASDAQ 0.46 0.54 0.45 0.52 1416200 13.04%
CERC NASDAQ 0.90 1.06 0.85 0.93 3636000 12.05%
GLOW AMEX 0.28 0.32 0.28 0.31 716556 10.71%
NEOT NASDAQ 0.44 0.49 0.42 0.46 799340 9.52%
PSDV NASDAQ 1.39 1.53 1.37 1.51 631200 8.63%
OHRP NASDAQ 0.65 0.75 0.62 0.68 832100 7.94%
TEUM AMEX 1.29 1.54 1.21 1.38 2435156 7.81%
BLRX NASDAQ 0.88 0.94 0.87 0.93 3091600 6.90%
NAK AMEX 1.40 1.49 1.40 1.49 2473338 6.43%
LODE AMEX 0.17 0.17 0.16 0.17 1496569 6.25%
RIBT NASDAQ 0.93 1.40 0.92 1.04 1271400 6.12%
HUSA AMEX 0.68 0.76 0.67 0.70 1438159 6.06%
MRNS NASDAQ 1.33 1.50 1.33 1.42 2729119 5.97%
SRNE NASDAQ 1.90 2.05 1.77 2.00 1821000 5.26%
TVIA NASDAQ 0.21 0.24 0.20 0.22 1400800 4.76%
PTN AMEX 0.42 0.44 0.42 0.44 828400 4.76%
GST AMEX 0.90 0.95 0.90 0.94 1088556 4.44%
TDW NYSE 0.95 1.03 0.92 0.96 2462800 4.35%
MOSY NASDAQ 1.57 1.72 1.45 1.54 4301265 4.05%
TRXC AMEX 0.76 0.81 0.73 0.78 2693200 4.00%
CXRX NASDAQ 1.70 1.80 1.70 1.76 636600 3.53%
ITEK NASDAQ 0.90 0.95 0.90 0.93 1409316 3.33%
UEC AMEX 1.65 1.69 1.64 1.69 753000 3.05%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts