Penny Stocks Under $5


This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-07

Symbol Exchange Open High Low Close Volume Percent
AVGR NASDAQ 0.52 0.96 0.50 0.64 27842000 30.61%
VNCE NYSE 0.49 0.64 0.49 0.60 2954000 25.00%
THLD NASDAQ 0.46 0.69 0.45 0.54 14282500 22.73%
DYN.W NYSE 0.05 0.07 0.05 0.06 1180700 20.00%
RXII NASDAQ 0.64 0.77 0.62 0.75 2238500 17.19%
ALQA NASDAQ 0.37 0.46 0.37 0.43 3291968 16.22%
CHFS NASDAQ 0.80 0.97 0.74 0.87 5714000 14.47%
RPRX NASDAQ 0.43 0.59 0.41 0.50 2779800 13.64%
INPX NASDAQ 0.60 0.70 0.58 0.67 1123455 13.56%
EARS NASDAQ 0.84 0.97 0.77 0.93 4172700 12.05%
TRXC AMEX 0.64 0.70 0.63 0.69 661700 11.29%
SLNO NASDAQ 0.56 0.75 0.55 0.62 617500 10.71%
MACK NASDAQ 1.36 1.47 1.35 1.47 3350731 8.89%
CEI AMEX 0.23 0.26 0.23 0.25 918600 8.70%
RGLS NASDAQ 0.97 1.04 0.96 1.04 670100 8.33%
BPTH NASDAQ 0.36 0.49 0.36 0.40 2495400 8.11%
TGB AMEX 1.19 1.27 1.19 1.26 547500 6.78%
MOSY NASDAQ 1.18 1.58 1.15 1.27 1738450 5.83%
BSTG NASDAQ 0.41 0.44 0.41 0.43 576300 4.88%
TENX NASDAQ 0.66 0.74 0.60 0.70 1465500 4.48%
DRRX NASDAQ 1.54 1.63 1.53 1.60 982100 3.90%
PKD NYSE 1.30 1.40 1.30 1.35 1101197 3.85%
JONE NYSE 1.40 1.40 1.30 1.40 827048 3.70%
GST AMEX 0.87 0.90 0.82 0.90 2232700 3.45%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts