Penny Stocks to Watch


This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-28

Symbol Exchange Open High Low Close Volume Percent
EARS NASDAQ 0.50 0.66 0.48 0.62 11094593 31.91%
NIHD NASDAQ 0.40 0.44 0.38 0.44 2740800 22.22%
LGCY NASDAQ 1.17 1.42 1.17 1.42 844600 20.34%
OPGN NASDAQ 0.16 0.21 0.16 0.19 3470537 18.75%
RKDA NASDAQ 0.22 0.27 0.22 0.26 1055054 18.18%
TROV NASDAQ 0.26 0.31 0.25 0.30 6994000 15.38%
OGEN AMEX 0.22 0.26 0.21 0.24 634131 14.29%
MSDI NASDAQ 0.61 0.76 0.61 0.66 947900 11.86%
LODE AMEX 0.35 0.40 0.34 0.39 777308 11.43%
VII AMEX 0.39 0.45 0.38 0.42 500900 10.53%
NSPR AMEX 0.12 0.13 0.12 0.13 4481706 8.33%
ANTH NASDAQ 1.46 1.61 1.46 1.59 763300 8.16%
OHRP NASDAQ 1.78 1.97 1.78 1.92 1596464 7.87%
ALT NASDAQ 1.85 2.04 1.75 1.92 729500 7.87%
HTBX NASDAQ 0.38 0.45 0.38 0.42 2451700 7.69%
VGZ AMEX 0.66 0.73 0.66 0.72 1274400 7.46%
USAU NASDAQ 1.59 1.72 1.52 1.69 607500 6.96%
CRIS NASDAQ 0.70 0.74 0.70 0.73 1703800 5.80%
DNN AMEX 0.53 0.56 0.53 0.55 614600 5.77%
CRNT NASDAQ 1.90 2.03 1.89 2.00 783700 5.26%
ICON NASDAQ 1.26 1.36 1.23 1.34 1584700 4.69%
CVO NASDAQ 0.86 1.10 0.86 0.91 1679500 4.60%
CAPR NASDAQ 1.57 1.75 1.53 1.65 670900 4.43%
ATOS NASDAQ 0.24 0.24 0.23 0.24 885400 4.35%
SDRL NYSE 0.23 0.24 0.23 0.24 4657758 4.35%
BIOC NASDAQ 0.70 0.72 0.69 0.72 623100 4.35%
GST AMEX 1.01 1.12 1.00 1.06 2573700 3.92%
ZSAN NASDAQ 0.55 0.57 0.50 0.55 584800 3.77%
NVAX NASDAQ 1.25 1.30 1.24 1.30 3890509 3.17%
PKD NYSE 0.99 1.02 0.96 1.00 907131 3.09%
CVRS AMEX 1.00 1.02 0.95 1.00 1009000 3.09%
AKG AMEX 0.65 0.68 0.64 0.67 1011000 3.08%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts