Penny Stocks


This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-26

Symbol Exchange Open High Low Close Volume Percent
RNVAZ NASDAQ 0.06 0.14 0.05 0.08 14911400 166.67%
CYHHZ NASDAQ 0.01 0.03 0.01 0.02 14331000 100.00%
DYN.W NYSE 0.06 0.13 0.06 0.08 2648820 60.00%
AVEO NASDAQ 1.35 2.11 1.33 1.95 68203725 56.00%
MARA NASDAQ 0.42 0.55 0.37 0.51 32764500 50.00%
ITUS NASDAQ 0.90 1.14 0.85 1.04 1636400 40.54%
MBRX NASDAQ 1.25 1.52 1.10 1.52 5535900 38.18%
DCTH NASDAQ 0.15 0.23 0.13 0.22 213653825 37.50%
IGC AMEX 0.46 0.56 0.45 0.56 1851000 36.59%
CVM.W AMEX 0.06 0.08 0.05 0.08 2077800 33.33%
APDN NASDAQ 1.15 1.58 1.15 1.40 960691 28.44%
OPXAW NASDAQ 0.19 0.20 0.12 0.15 15661117 25.00%
WAC NYSE 0.83 1.00 0.83 0.98 1183755 18.07%
RPRX NASDAQ 0.41 0.48 0.39 0.46 1633000 17.95%
ANY NASDAQ 0.19 0.22 0.19 0.20 13771861 17.65%
AMDA NASDAQ 0.33 0.39 0.32 0.38 1544552 15.15%
FPP.W AMEX 0.08 0.12 0.08 0.08 623100 14.29%
JASNW NASDAQ 0.08 0.11 0.07 0.08 4488700 14.29%
GNMX NASDAQ 1.33 1.47 1.30 1.44 899000 12.50%
LINU NASDAQ 0.52 0.58 0.50 0.56 3816200 12.00%
ABIL NASDAQ 1.26 1.56 1.24 1.40 1857933 11.11%
RGLS NASDAQ 0.94 1.04 0.92 1.02 737400 10.87%
EYES NASDAQ 1.18 1.35 1.18 1.31 823000 10.08%
TVIA NASDAQ 0.25 0.26 0.23 0.25 2168286 8.70%
FCEL NASDAQ 1.23 1.30 1.23 1.30 1651900 8.33%
NOG AMEX 1.35 1.45 1.30 1.40 1649300 7.69%
ATOS NASDAQ 0.58 0.59 0.53 0.57 532300 7.55%
SHIP NASDAQ 0.86 0.94 0.85 0.90 658000 7.14%
MBOT NASDAQ 1.55 1.75 1.54 1.69 1278400 6.29%
HLTH AMEX 1.65 1.70 1.65 1.70 704100 6.25%
ORIG NASDAQ 0.16 0.17 0.16 0.17 519800 6.25%
ESNC AMEX 0.34 0.37 0.33 0.35 795100 6.06%
GLBS NASDAQ 1.22 1.35 1.22 1.27 762100 5.83%
TNK NYSE 1.73 1.86 1.72 1.82 3049500 5.81%
ITEK NASDAQ 1.90 1.95 1.85 1.90 605200 5.56%
DNR NYSE 1.46 1.57 1.42 1.53 6614100 5.52%
RNVA NASDAQ 0.37 0.43 0.36 0.39 1263003 5.41%
SMRT NASDAQ 1.55 1.63 1.53 1.61 590100 5.23%
NNA NYSE 1.42 1.49 1.42 1.47 619400 5.00%
PTN AMEX 0.41 0.42 0.41 0.42 1891000 5.00%
CERU NASDAQ 0.42 0.47 0.41 0.42 1331000 5.00%
RADA NASDAQ 1.70 1.85 1.69 1.80 641000 4.65%
CRMD AMEX 0.45 0.50 0.45 0.47 1208500 4.44%
CEI AMEX 0.28 0.31 0.25 0.26 3358319 4.00%
CYTX NASDAQ 1.04 1.08 1.02 1.08 1507000 3.85%
VKTX NASDAQ 1.06 1.11 1.04 1.09 502990 3.81%
GALE NASDAQ 0.57 0.61 0.56 0.59 856200 3.51%
GPL AMEX 1.14 1.21 1.14 1.20 1068300 3.45%
JONE NYSE 1.50 1.60 1.45 1.55 982300 3.33%
HUSA AMEX 0.62 0.68 0.60 0.63 606700 3.28%

penny stock trading
stocks under 1



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts