Penny Stock Watchlist


This is a list of Penny Stock Watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-06

Symbol Exchange Open High Low Close Volume Percent
TOPS NASDAQ 0.50 0.64 0.47 0.53 2375900 96.30%
RPRX NASDAQ 0.32 0.67 0.32 0.53 12208700 65.63%
TENX NASDAQ 0.38 0.53 0.38 0.51 6575200 34.21%
CYTX NASDAQ 0.53 0.87 0.46 0.63 19322589 28.57%
CNET NASDAQ 1.04 1.99 1.04 1.30 2824767 25.00%
GIGA NASDAQ 0.98 0.99 0.78 0.85 1883522 23.19%
TROV NASDAQ 1.04 1.08 0.79 0.85 9478000 21.43%
CCIH NASDAQ 0.85 1.15 0.85 1.01 2284817 20.24%
NSPR AMEX 0.38 0.44 0.35 0.41 936000 17.14%
SIFY NASDAQ 1.50 1.69 1.44 1.67 806400 15.17%
TNDM NASDAQ 0.71 0.89 0.71 0.82 2153600 13.89%
CEI AMEX 0.19 0.20 0.17 0.17 7116606 13.33%
INFI NASDAQ 1.48 1.65 1.44 1.59 3376600 11.97%
CNIT NASDAQ 1.12 1.35 1.12 1.25 2030649 10.62%
LOV AMEX 1.15 1.28 1.04 1.28 2043400 10.34%
PZRX NASDAQ 0.82 1.10 0.81 0.90 911400 9.76%
DCIX NASDAQ 0.59 0.65 0.55 0.59 2603042 9.26%
NAK AMEX 1.78 1.95 1.72 1.93 5966800 9.04%
GEVO NASDAQ 0.66 0.74 0.63 0.71 5024700 7.58%
OTIV NASDAQ 1.50 1.62 1.48 1.58 677200 6.76%
CPHI AMEX 0.17 0.22 0.17 0.18 1914225 5.88%
YUMA AMEX 0.98 0.98 0.92 0.94 599197 5.62%
IMUC AMEX 0.38 0.42 0.37 0.40 7999900 5.26%
GALE NASDAQ 0.39 0.43 0.38 0.41 2608500 5.13%
KTOV NASDAQ 2.05 2.17 1.79 1.97 954200 4.79%
CERC NASDAQ 1.03 1.18 1.02 1.11 547359 4.72%
ADHD NASDAQ 1.04 1.05 1.01 1.05 633983 3.96%
OPGN NASDAQ 0.28 0.32 0.28 0.30 2214500 3.45%
OHGI NASDAQ 0.90 1.04 0.85 0.93 675130 3.33%
HMY NYSE 1.81 1.90 1.79 1.89 3258600 3.28%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts