Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 06/28/2016

Symbol Exchange Open High Low Close Volume Percent
TRTLW NASDAQ 0.18 0.25 0.18 0.21 365900 90.91%
THLD NASDAQ 0.38 0.62 0.36 0.62 6203600 72.22%
HCACW NASDAQ 0.55 0.67 0.53 0.58 696500 45.00%
AMCO AMEX 0.21 0.39 0.21 0.30 5714830 42.86%
CHEK NASDAQ 1.04 1.65 1.04 1.40 364900 34.62%
ZSAN NASDAQ 1.34 2.28 1.22 1.48 432595 33.33%
FES NASDAQ 0.19 0.24 0.18 0.23 1932000 27.78%
FELP NYSE 1.51 1.80 1.49 1.80 86300 22.45%
NVCN NASDAQ 0.49 0.67 0.49 0.59 7829900 20.41%
PHMD NASDAQ 0.23 0.29 0.23 0.26 381100 18.18%
CTIC NASDAQ 0.35 0.38 0.33 0.36 2687700 16.13%
ESNC AMEX 0.32 0.37 0.31 0.37 56700 15.63%
HUSA AMEX 0.21 0.24 0.20 0.23 476900 15.00%
KEG NYSE 0.22 0.25 0.22 0.23 2861300 15.00%
HK NYSE 0.41 0.48 0.41 0.46 2925400 15.00%
WPRT NASDAQ 1.51 1.69 1.50 1.67 626129 14.38%
ZIONW NASDAQ 1.85 2.00 1.83 2.00 64433 14.29%
CJES NYSE 0.65 0.69 0.61 0.65 2748300 14.04%
CTRV NASDAQ 1.02 1.14 1.01 1.13 178500 13.00%
ICA NYSE 0.62 0.70 0.62 0.70 348600 12.90%
NM NYSE 0.73 0.88 0.73 0.79 1469900 12.86%
CCCR NASDAQ 1.57 1.75 1.51 1.75 271500 12.18%
LIQT AMEX 0.65 0.68 0.58 0.65 79100 12.07%
BUR NASDAQ 1.65 1.76 1.65 1.74 70400 11.54%
OPGN NASDAQ 1.41 1.56 1.31 1.56 51900 11.43%
COYN NASDAQ 1.26 1.41 1.24 1.38 65900 11.29%
HTBX NASDAQ 0.66 0.70 0.63 0.70 316100 11.11%
MCUR NASDAQ 1.30 1.38 1.30 1.35 183300 10.66%
GIG AMEX 1.83 1.89 1.80 1.89 828200 10.53%
BIOD NASDAQ 0.30 0.33 0.29 0.32 343900 10.34%
CJJD NASDAQ 1.72 2.23 1.72 1.83 989400 10.24%
TRXC AMEX 1.08 1.25 1.08 1.21 913800 10.00%
XCO NYSE 1.27 1.35 1.25 1.33 1684500 9.92%
XGTI NASDAQ 1.07 1.22 1.05 1.22 603316 9.91%
BSTG NASDAQ 1.04 1.25 1.02 1.13 284000 9.71%
TPLM AMEX 0.31 0.38 0.31 0.34 2220730 9.68%
BLIN NASDAQ 1.06 1.20 1.05 1.15 639200 9.52%
MCEP NASDAQ 1.82 1.92 1.82 1.89 116100 9.25%
SORL NASDAQ 1.68 1.98 1.68 1.80 391000 9.09%
IMUC AMEX 0.23 0.25 0.22 0.24 70400 9.09%
GLRI NASDAQ 0.24 0.24 0.22 0.24 124700 9.09%
AAU AMEX 1.29 1.40 1.27 1.40 615100 8.53%
ROX AMEX 0.74 0.77 0.72 0.77 352800 8.45%
HGG NYSE 1.53 1.68 1.51 1.68 57100 8.39%
THM AMEX 0.75 0.90 0.65 0.81 1883600 8.00%
CPST NASDAQ 1.29 1.36 1.29 1.35 121600 8.00%
LUNA NASDAQ 1.15 1.26 1.15 1.22 69900 7.96%
MEMP NASDAQ 1.79 1.94 1.79 1.91 400200 7.91%
LGCY NASDAQ 1.70 1.86 1.70 1.78 591700 7.88%
MEIP NASDAQ 1.33 1.38 1.32 1.37 70900 7.87%
VNR NASDAQ 1.20 1.26 1.18 1.24 802700 7.83%
SNTA NASDAQ 0.26 0.29 0.25 0.28 624500 7.69%
LTBR NASDAQ 0.40 0.42 0.39 0.42 102800 7.69%
NMM NYSE 1.21 1.26 1.20 1.26 344500 7.69%
URG AMEX 0.54 0.58 0.54 0.58 177700 7.41%
GTXI NASDAQ 0.54 0.59 0.54 0.58 65100 7.41%
IDRA NASDAQ 1.37 1.47 1.37 1.46 365900 7.35%
SYN AMEX 1.71 1.81 1.68 1.76 738500 7.32%
PLUG NASDAQ 1.69 1.78 1.68 1.76 2059700 7.32%
XRA AMEX 0.96 1.06 0.93 1.04 605080 7.22%
NEOT NASDAQ 1.00 1.10 0.98 1.05 93900 7.14%
EGI AMEX 0.29 0.30 0.28 0.30 68300 7.14%
NWBO NASDAQ 0.56 0.62 0.56 0.60 441600 7.14%
TWER NASDAQ 0.15 0.15 0.14 0.15 3861200 7.14%
ECT NYSE 1.84 1.96 1.84 1.96 85400 7.10%
CLD NYSE 1.96 2.09 1.91 2.00 979700 6.95%
QLTI NASDAQ 1.32 1.40 1.31 1.39 101400 6.92%
LLNW NASDAQ 1.37 1.41 1.32 1.41 200600 6.82%
ATEC NASDAQ 0.30 0.34 0.29 0.32 382500 6.67%
EPRS NASDAQ 0.49 0.51 0.45 0.49 1014500 6.52%
GST AMEX 0.95 1.03 0.93 0.98 1159500 6.52%
MTL NYSE 1.65 1.73 1.57 1.66 63300 6.41%
PVCT AMEX 0.32 0.34 0.32 0.34 117300 6.25%
ETAK AMEX 0.16 0.18 0.16 0.17 90600 6.25%
URRE NASDAQ 1.50 1.59 1.50 1.55 136600 6.16%
GBSN NASDAQ 1.76 1.81 1.68 1.73 544600 6.13%
CVRS AMEX 1.36 1.42 1.34 1.41 136100 6.02%
CRK NYSE 0.87 0.90 0.85 0.89 865100 5.95%
CIG NYSE 1.94 2.02 1.94 1.99 4688000 5.85%
DNAI NASDAQ 1.90 2.03 1.89 1.99 941600 5.85%
IKGH NASDAQ 1.04 1.15 1.04 1.09 260300 5.83%
SNSS NASDAQ 0.51 0.55 0.49 0.55 119100 5.77%
TFSCW NASDAQ 0.28 0.39 0.28 0.37 72000 5.71%
ATRS NASDAQ 1.05 1.14 1.05 1.11 1205000 5.71%
AMRS NASDAQ 0.36 0.44 0.31 0.37 7084600 5.71%
ONCS NASDAQ 1.62 1.75 1.59 1.68 214500 5.66%
NWY NYSE 1.43 1.51 1.43 1.51 82800 5.59%
CRIS NASDAQ 1.50 1.60 1.49 1.55 566700 5.44%
RPRX NASDAQ 1.54 1.58 1.47 1.55 160200 5.44%
QTM NYSE 0.40 0.45 0.38 0.39 1325900 5.41%
CALI NASDAQ 1.30 1.49 1.22 1.37 118900 5.38%
OGXI NASDAQ 0.99 1.00 0.96 1.00 59800 5.26%
IMNP NASDAQ 0.45 0.45 0.39 0.40 1894500 5.26%
JAGX NASDAQ 1.89 2.00 1.85 2.00 118800 5.26%
LINC NASDAQ 1.40 1.47 1.35 1.45 50200 5.07%
PIRS NASDAQ 1.60 1.70 1.59 1.68 180900 5.00%
CBYL NASDAQ 0.64 0.66 0.62 0.64 327200 4.92%
OREX NASDAQ 0.43 0.46 0.43 0.43 1474900 4.88%
BIOC NASDAQ 0.61 0.65 0.61 0.65 169500 4.84%
MRNS NASDAQ 1.33 1.40 1.25 1.30 1326500 4.84%
GOGL NASDAQ 0.73 0.74 0.64 0.65 521300 4.84%
MCZ AMEX 0.20 0.22 0.20 0.22 72100 4.76%
DELT NASDAQ 1.48 1.48 1.09 1.33 95700 4.72%
EGLE NASDAQ 0.49 0.49 0.43 0.45 289000 4.65%
UAMY AMEX 0.23 0.24 0.20 0.23 54600 4.55%
EVLV NASDAQ 1.57 1.68 1.55 1.63 238800 4.49%
GFA NYSE 1.15 1.19 1.13 1.19 135600 4.39%
DCTH NASDAQ 0.23 0.24 0.23 0.24 163300 4.35%
DRRX NASDAQ 1.18 1.22 1.15 1.22 361500 4.27%
LOV AMEX 1.46 1.52 1.42 1.47 52300 4.26%
AEGR NASDAQ 1.43 1.52 1.41 1.47 356800 4.26%
CLNT NASDAQ 0.96 1.01 0.95 1.00 68000 4.17%
PARN NASDAQ 1.49 1.59 1.42 1.51 58500 4.14%
PGH NYSE 1.75 1.81 1.75 1.77 835500 4.12%
SB NYSE 1.00 1.10 1.00 1.01 237600 4.12%
SYRX NASDAQ 0.50 0.57 0.49 0.51 55300 4.08%
RNN AMEX 0.25 0.26 0.25 0.26 430100 4.00%
PSTI NASDAQ 1.32 1.37 1.30 1.33 90800 3.91%
HOV NYSE 1.60 1.63 1.57 1.60 973700 3.90%
DNN AMEX 0.51 0.54 0.51 0.54 218800 3.85%
AXAS NASDAQ 1.08 1.10 1.07 1.09 978400 3.81%
VSR AMEX 1.08 1.18 1.06 1.10 78818 3.77%
ROSG NASDAQ 1.16 1.16 1.08 1.11 183200 3.74%
WPCS NASDAQ 1.39 1.74 1.30 1.39 567599 3.73%
GSAT AMEX 1.11 1.14 1.08 1.12 2866900 3.70%
PERI NASDAQ 1.09 1.14 1.09 1.12 168400 3.70%
CUR NASDAQ 0.29 0.29 0.27 0.28 256500 3.70%
ARNA NASDAQ 1.68 1.74 1.68 1.71 1382200 3.64%
CNET NASDAQ 0.53 0.64 0.53 0.58 92700 3.57%
CVEO NYSE 1.74 1.89 1.74 1.77 926600 3.51%
LRAD NASDAQ 1.75 1.80 1.67 1.79 69800 3.47%
ULTR NASDAQ 0.35 0.35 0.29 0.30 190600 3.45%
GNVC NASDAQ 0.61 0.62 0.58 0.60 55200 3.45%
NETE NASDAQ 1.84 1.85 1.80 1.82 76000 3.41%
CASC NASDAQ 0.88 0.99 0.88 0.91 488400 3.41%
QUIK NASDAQ 0.89 0.92 0.89 0.92 140600 3.37%
GPL AMEX 1.49 1.56 1.48 1.54 852800 3.36%
TLOG NASDAQ 0.31 0.33 0.29 0.32 879600 3.23%
NNVC AMEX 1.60 1.62 1.53 1.61 54800 3.21%
SQNM NASDAQ 0.95 1.02 0.95 0.98 689300 3.16%
ORPN NASDAQ 1.61 1.68 1.60 1.67 74400 3.09%
PWE NYSE 1.37 1.41 1.35 1.36 1833400 3.03%
GGB NYSE 1.73 1.75 1.67 1.71 8202300 3.01%
CAS NYSE 1.62 1.71 1.53 1.71 53100 3.01%
GEN NYSE 1.63 1.73 1.63 1.72 109400 2.99%
AXU AMEX 1.32 1.39 1.32 1.39 344300 2.96%
KBSF NASDAQ 0.39 0.39 0.34 0.36 124300 2.86%
VVUS NASDAQ 1.10 1.12 1.10 1.10 352500 2.80%
PPHM NASDAQ 0.36 0.39 0.36 0.37 672600 2.78%
LODE AMEX 0.35 0.37 0.35 0.37 233600 2.78%
CPRX NASDAQ 0.75 0.79 0.73 0.75 759300 2.74%
STEM NASDAQ 0.39 0.40 0.37 0.38 219700 2.70%
APHB AMEX 1.53 1.65 1.53 1.55 109100 2.65%
BIND NASDAQ 0.40 0.40 0.38 0.39 69800 2.63%
FH NASDAQ 1.98 2.00 1.87 2.00 105000 2.56%
MOSY NASDAQ 0.39 0.45 0.39 0.40 103500 2.56%
CBIO NASDAQ 1.25 1.39 1.20 1.24 52300 2.48%
GSL NYSE 1.27 1.36 1.22 1.24 69400 2.48%
VSTM NASDAQ 1.27 1.32 1.24 1.26 230600 2.44%
ISR AMEX 0.86 0.90 0.85 0.88 77000 2.33%
SPRT NASDAQ 0.84 0.93 0.84 0.89 527800 2.30%
ARQL NASDAQ 1.82 1.86 1.77 1.82 93800 2.25%
KGJI NASDAQ 1.82 1.87 1.81 1.85 206500 2.21%
AVEO NASDAQ 0.95 0.96 0.91 0.94 74000 2.17%
MSTX AMEX 0.47 0.48 0.45 0.47 3336500 2.17%
PTX NASDAQ 0.47 0.48 0.45 0.47 2241600 2.17%
ESI NYSE 1.86 1.94 1.81 1.89 188200 2.16%
IPI NYSE 1.51 1.54 1.43 1.46 1391300 2.10%
ENPH NASDAQ 1.95 2.00 1.91 1.95 272500 2.09%
BCEI NYSE 2.12 2.15 1.96 1.96 1942600 2.08%
TRX AMEX 0.49 0.51 0.49 0.50 135000 2.04%
MIFI NASDAQ 1.52 1.59 1.43 1.53 85900 2.00%
INVT NASDAQ 1.46 1.53 1.39 1.53 59300 2.00%
OCN NYSE 1.59 1.77 1.56 1.61 1175200 1.90%
RCG AMEX 1.08 1.19 1.07 1.09 114200 1.87%
AUMN AMEX 0.55 0.55 0.50 0.55 393300 1.85%
SDR NYSE 1.70 1.75 1.66 1.68 87900 1.82%
ATNM AMEX 1.69 1.78 1.69 1.72 174600 1.78%
LPTH NASDAQ 1.74 1.77 1.74 1.77 76300 1.72%
DRYS NASDAQ 0.60 0.65 0.57 0.59 632200 1.72%
ACW NYSE 1.25 1.26 1.18 1.22 429500 1.67%
RENN NYSE 1.81 1.85 1.81 1.84 109700 1.66%
CLSN NASDAQ 1.24 1.30 1.24 1.27 137800 1.60%
GSS AMEX 0.62 0.64 0.62 0.64 1115890 1.59%
GEVO NASDAQ 0.64 0.64 0.59 0.64 8830100 1.59%
EBIO NASDAQ 1.93 1.97 1.90 1.94 473500 1.57%
PLX AMEX 0.68 0.69 0.64 0.65 173400 1.56%
UMC NYSE 1.93 2.00 1.93 1.99 909400 1.53%
MATN NASDAQ 0.68 0.72 0.67 0.69 143100 1.47%
GALT NASDAQ 1.50 1.51 1.48 1.49 53700 1.36%
NNA NYSE 1.59 1.59 1.53 1.54 552800 1.32%
VMEM NYSE 0.80 0.85 0.78 0.79 608100 1.28%
HTM AMEX 0.79 0.81 0.79 0.81 438200 1.25%
GSV AMEX 1.70 1.75 1.68 1.75 441400 1.16%
PBMD NASDAQ 0.95 0.96 0.94 0.95 64300 1.06%
MNKD NASDAQ 1.20 1.21 1.12 1.18 3308700 0.85%
IPAS NASDAQ 1.22 1.25 1.18 1.22 58700 0.83%
BLDP NASDAQ 1.25 1.32 1.23 1.26 492600 0.80%
BNSO NASDAQ 1.26 1.28 1.24 1.28 85300 0.79%
INFI NASDAQ 1.34 1.36 1.27 1.31 1313000 0.77%
ALIM NASDAQ 1.34 1.37 1.31 1.31 186300 0.77%
BAS NYSE 1.51 1.54 1.45 1.47 1291000 0.68%
MVIS NASDAQ 1.68 1.74 1.64 1.66 181500 0.61%
FVE NYSE 1.66 1.77 1.65 1.66 205600 0.61%
NURO NASDAQ 1.79 2.00 1.62 1.74 409400 0.58%
WYY AMEX 0.63 0.63 0.61 0.62 160563 0.00%
TEAR NASDAQ 0.66 0.68 0.64 0.64 100400 0.00%
CLACW NASDAQ 0.35 0.35 0.35 0.35 50000 0.00%
KMI.W NYSE 0.02 0.02 0.01 0.01 526700 0.00%
REXX NASDAQ 0.73 0.77 0.72 0.72 2419200 0.00%
XOMA NASDAQ 0.50 0.50 0.44 0.45 2728785 0.00%
NXTD NASDAQ 0.36 0.36 0.33 0.35 171000 0.00%
CDTI NASDAQ 0.32 0.33 0.30 0.31 90100 0.00%
CRNT NASDAQ 1.53 1.62 1.50 1.53 153300 0.00%
BLRX NASDAQ 0.83 0.83 0.79 0.79 210900 0.00%
WHLR NASDAQ 1.50 1.57 1.50 1.52 101167 0.00%
NSPR AMEX 0.39 0.39 0.35 0.37 54100 0.00%
CVM AMEX 0.44 0.47 0.44 0.46 275200 0.00%
PTN AMEX 0.44 0.46 0.43 0.44 226600 0.00%
FATE NASDAQ 1.75 1.78 1.65 1.73 147600 0.00%
CERE NASDAQ 0.39 0.39 0.39 0.39 630900 0.00%
PCO NASDAQ 0.49 0.52 0.48 0.49 771200 0.00%
NCQ AMEX 0.51 0.51 0.49 0.50 346100 0.00%
NSPH NASDAQ 1.70 1.70 1.69 1.70 203700 0.00%
CLBS NASDAQ 0.53 0.53 0.50 0.50 107000 0.00%
QRHC NASDAQ 0.39 0.40 0.36 0.38 682900 0.00%
APRI NASDAQ 0.39 0.40 0.36 0.37 497300 0.00%
DRWIW NASDAQ 0.01 0.01 0.01 0.01 109600 0.00%
EAC NASDAQ 0.67 0.67 0.60 0.60 201400 0.00%
CBR NYSE 1.52 1.59 1.50 1.51 641500 0.00%
TAT AMEX 0.83 0.90 0.82 0.83 120400 0.00%
SKLN NASDAQ 0.17 0.17 0.15 0.16 2672500 0.00%
VKTX NASDAQ 1.18 1.26 1.18 1.18 255200 0.00%
DAKP AMEX 0.12 0.12 0.11 0.11 659800 0.00%
MGN AMEX 1.02 1.05 1.01 1.01 75700 0.00%
CMLS NASDAQ 0.29 0.30 0.28 0.29 425700 0.00%
SOL NYSE 1.20 1.24 1.20 1.20 145900 0.00%
EGY NYSE 0.97 1.02 0.95 0.95 193200 0.00%
AVIR NASDAQ 1.43 1.44 1.38 1.39 104600 0.00%
FHCO NASDAQ 1.29 1.32 1.25 1.26 78600 0.00%
SCON NASDAQ 0.20 0.21 0.19 0.19 155200 0.00%
PFMT NASDAQ 1.62 1.70 1.57 1.61 67000 0.00%
ATOS NASDAQ 0.29 0.29 0.28 0.29 96300 0.00%
CIDM NASDAQ 1.25 1.33 1.25 1.25 82900 0.00%
LEE NYSE 1.90 1.92 1.83 1.86 82300 -0.53%
OCRX NASDAQ 1.90 2.00 1.77 1.85 55000 -0.54%
GURE NASDAQ 1.51 1.54 1.45 1.50 55400 -0.66%
UNXL NASDAQ 1.45 1.48 1.34 1.40 517800 -0.71%
IMN NYSE 1.35 1.39 1.27 1.34 88000 -0.74%
MLNK NASDAQ 1.09 1.17 1.05 1.07 199500 -0.93%
XXII AMEX 0.80 0.82 0.77 0.78 437310 -1.27%
OIIM NASDAQ 1.51 1.57 1.48 1.49 73700 -1.32%
ANY NASDAQ 0.73 0.77 0.71 0.71 106200 -1.39%
BONT NASDAQ 1.35 1.46 1.35 1.36 73100 -1.45%
PPP NYSE 1.99 2.03 1.93 1.96 1201200 -1.51%
HH AMEX 1.28 1.65 1.17 1.24 183000 -1.59%
UQM AMEX 0.63 0.66 0.61 0.62 140900 -1.59%
EVRI NYSE 1.30 1.36 1.18 1.23 1488600 -1.60%
NAVB AMEX 0.59 0.63 0.56 0.56 861300 -1.75%
XPL AMEX 0.56 0.56 0.52 0.54 98433 -1.82%
BXE NYSE 1.03 1.04 0.93 0.98 1563500 -2.00%
IPDN NASDAQ 0.49 0.50 0.44 0.49 53500 -2.00%
CIE NYSE 1.48 1.51 1.35 1.41 6996800 -2.08%
TGB AMEX 0.48 0.48 0.46 0.47 167700 -2.08%
BEBE NASDAQ 0.47 0.48 0.46 0.46 290800 -2.13%
COSI NASDAQ 0.47 0.47 0.42 0.45 257100 -2.17%
OTIV NASDAQ 0.92 0.95 0.88 0.90 62900 -2.17%
NVFY NASDAQ 0.41 0.44 0.39 0.39 60700 -2.50%
INUV AMEX 1.51 1.51 1.40 1.42 56200 -2.74%
TGD AMEX 0.35 0.35 0.33 0.34 1039500 -2.86%
APPS NASDAQ 1.04 1.07 1.00 1.01 205400 -2.88%
BAA AMEX 0.30 0.30 0.28 0.29 548300 -3.33%
NLST NASDAQ 1.17 1.22 1.13 1.13 86900 -3.42%
FNCX NASDAQ 0.26 0.29 0.26 0.28 96200 -3.45%
UEC AMEX 0.87 0.88 0.81 0.82 917800 -3.53%
MGH AMEX 0.25 0.27 0.25 0.26 94200 -3.70%
IGC AMEX 0.48 0.49 0.45 0.48 65900 -4.00%
GCVRZ NASDAQ 0.22 0.23 0.22 0.22 70700 -4.35%
IBIO AMEX 0.67 0.68 0.64 0.66 62800 -4.35%
JRJR AMEX 1.09 1.14 1.00 1.03 282700 -4.63%
CVO NYSE 0.82 0.90 0.77 0.78 228700 -4.88%
CRMD AMEX 2.04 2.15 1.83 1.90 534666 -5.00%
TRCH NASDAQ 0.57 0.60 0.57 0.57 54100 -5.00%
PLM AMEX 0.76 0.79 0.75 0.75 89800 -5.06%
STAF NASDAQ 1.82 1.89 1.65 1.74 136400 -5.43%
GMO AMEX 0.34 0.35 0.32 0.33 97100 -5.71%
RNVA NASDAQ 0.80 0.87 0.63 0.64 849600 -5.88%
HHS NYSE 1.53 1.60 1.41 1.43 653700 -5.92%
VGZ AMEX 1.91 2.00 1.75 1.90 4330918 -5.94%
DRAM NASDAQ 0.65 0.65 0.54 0.58 376700 -6.45%
AMDA NASDAQ 1.60 1.62 1.36 1.47 821600 -6.96%
HEB AMEX 0.11 0.11 0.11 0.11 641500 -8.33%
PULM NASDAQ 2.12 2.18 1.89 1.96 103100 -8.41%
ECTE NASDAQ 1.58 1.58 1.38 1.41 56300 -8.44%
LINDW NASDAQ 2.02 2.30 1.50 1.81 418500 -9.05%
ETRM NASDAQ 0.33 0.35 0.30 0.30 350700 -9.09%
ARP NYSE 0.31 0.32 0.29 0.29 470000 -9.38%
MBII NASDAQ 0.88 0.97 0.77 0.77 228200 -11.49%
SSH NASDAQ 0.48 0.52 0.41 0.42 111900 -12.50%
FCSC NASDAQ 1.38 1.39 1.14 1.19 1438800 -13.14%
SEED NASDAQ 2.00 2.00 1.61 1.65 724300 -15.82%
KTOVW NASDAQ 1.05 1.14 0.90 0.90 206400 -15.89%
OPXAW NASDAQ 0.06 0.06 0.05 0.05 147400 -16.67%
MNGA NASDAQ 0.69 0.69 0.56 0.56 2024500 -18.84%
SAEX NASDAQ 0.22 0.25 0.12 0.17 1195100 -22.73%
RITT NASDAQ 0.22 0.22 0.13 0.15 513200 -31.82%

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>