Penny Stock List


This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 04/27/2017

Symbol Exchange Open High Low Close Volume Percent
IFON NASDAQ 0.48 1.04 0.48 0.63 6519100 34.04%
SMSI NASDAQ 0.91 1.25 0.87 1.13 766500 28.41%
MTBC NASDAQ 1.10 2.18 0.89 1.55 27390866 27.05%
HUSA AMEX 0.37 0.47 0.36 0.45 2437200 21.62%
BPMX AMEX 0.71 0.84 0.69 0.84 3287100 20.00%
CCCR NASDAQ 1.62 2.45 1.57 1.91 2825500 15.76%
SDPI AMEX 0.85 1.08 0.85 0.91 274300 15.19%
YECO NASDAQ 0.51 0.68 0.50 0.57 80100 14.00%
TENX NASDAQ 0.48 0.59 0.47 0.55 1366300 12.24%
SYN AMEX 0.52 0.63 0.52 0.59 3231300 11.32%
BDR AMEX 0.62 0.90 0.59 0.65 197300 10.17%
CVRS AMEX 1.25 1.39 1.21 1.35 2933000 9.76%
VII AMEX 0.46 0.52 0.41 0.48 349800 9.09%
APTO NASDAQ 0.85 0.89 0.83 0.87 479300 8.75%
ROX AMEX 1.65 1.77 1.62 1.76 3097100 8.64%
ENRJ AMEX 0.47 0.52 0.43 0.51 174800 8.51%
TEUM AMEX 0.72 0.84 0.72 0.77 323300 8.45%
ARCI NASDAQ 0.87 0.92 0.85 0.92 64300 8.24%
ALIM NASDAQ 1.50 1.65 1.47 1.58 1137500 8.22%
DRYS NASDAQ 1.34 1.37 1.21 1.33 13157400 8.13%
NNVC AMEX 1.20 1.28 1.17 1.21 533900 8.04%
MFCB NYSE 1.65 1.78 1.65 1.78 86330 7.88%
ASM AMEX 1.45 1.57 1.44 1.56 332500 7.59%
QUIK NASDAQ 1.60 1.74 1.60 1.72 551900 7.50%
PIP AMEX 0.80 0.80 0.71 0.74 991100 7.25%
BSTG NASDAQ 0.31 0.34 0.31 0.34 712400 6.25%
FHCO NASDAQ 1.00 1.08 1.00 1.04 244300 6.12%
MNKD NASDAQ 0.85 0.92 0.80 0.88 1772634 6.02%
GNMX NASDAQ 1.61 1.64 1.55 1.63 940000 5.84%
WPRT NASDAQ 1.22 1.28 1.19 1.28 846200 5.79%
MBRX NASDAQ 0.92 0.95 0.86 0.93 399791 5.68%
ANY NASDAQ 0.19 0.19 0.17 0.19 1937200 5.56%
OGEN AMEX 0.43 0.43 0.35 0.40 113300 5.26%
TANH NASDAQ 1.42 1.53 1.42 1.49 143900 4.93%
APPS NASDAQ 1.02 1.11 1.02 1.07 1549400 4.90%
ALQA NASDAQ 0.40 0.44 0.40 0.43 327500 4.88%
SNMX NASDAQ 0.85 0.91 0.85 0.89 411300 4.71%
HSON NASDAQ 1.35 1.42 1.35 1.41 84400 4.44%
KGJI NASDAQ 1.66 1.81 1.66 1.72 701487 4.24%
INVT NASDAQ 0.25 0.30 0.23 0.25 1210600 4.17%
BLPH NASDAQ 1.45 1.65 1.45 1.52 1400700 4.11%
CERC NASDAQ 0.50 0.57 0.50 0.53 408800 3.92%
OHGI NASDAQ 0.27 0.30 0.27 0.29 62716 3.57%
PRTO NASDAQ 1.50 1.50 1.40 1.45 72453 3.57%
RGLS NASDAQ 1.50 1.60 1.50 1.60 241100 3.23%
FCEL NASDAQ 1.60 1.70 1.55 1.60 1225000 3.23%
ADGE AMEX 0.31 0.32 0.31 0.32 55700 3.23%
RGSE NASDAQ 1.25 1.32 1.17 1.29 648300 3.20%
STLY NASDAQ 1.00 1.14 0.96 1.03 153500 3.00%
FALC NASDAQ 0.36 0.36 0.34 0.36 81000 2.86%
GURE NASDAQ 1.79 1.86 1.77 1.84 104700 2.79%
TGD AMEX 0.38 0.38 0.37 0.38 554400 2.70%
AXN AMEX 0.39 0.39 0.36 0.39 64700 2.63%
MEIP NASDAQ 1.54 1.60 1.52 1.59 58048 2.58%
JAGX NASDAQ 0.80 0.90 0.80 0.82 136800 2.50%
OCRX NASDAQ 1.25 1.30 1.22 1.29 173753 2.38%
DRRX NASDAQ 0.88 0.91 0.87 0.88 639900 2.33%
SIFY NASDAQ 0.90 0.93 0.90 0.92 58600 2.22%
NAO NYSE 0.95 0.98 0.94 0.96 181157 2.13%
PYDS NASDAQ 1.46 1.54 1.41 1.51 53629 2.03%
ARWR NASDAQ 1.55 1.57 1.50 1.56 928900 1.96%
NVFY NASDAQ 1.56 1.67 1.51 1.59 88780 1.92%
NEON NASDAQ 1.75 1.79 1.65 1.75 290072 1.74%
PPHM NASDAQ 0.58 0.61 0.58 0.60 1008924 1.69%
PERI NASDAQ 1.77 1.84 1.71 1.82 89735 1.68%
ZN NASDAQ 1.21 1.25 1.21 1.23 65000 1.65%
APVO NASDAQ 1.96 2.01 1.94 2.00 95100 1.52%
NSPR AMEX 0.69 0.72 0.68 0.70 178300 1.45%
BIOS NASDAQ 1.50 1.52 1.45 1.50 770000 1.35%
CTRV NASDAQ 0.82 0.88 0.80 0.84 3496500 1.20%
VVUS NASDAQ 1.02 1.05 1.01 1.03 338700 0.98%
GEVO NASDAQ 1.03 1.06 1.03 1.05 308700 0.96%
CYTX NASDAQ 1.06 1.09 1.02 1.07 479500 0.94%
GENE NASDAQ 1.16 1.18 1.14 1.16 236900 0.87%
NLST NASDAQ 1.23 1.30 1.23 1.23 144204 0.82%
STRM NASDAQ 1.44 1.44 1.38 1.41 102000 0.71%
PSTI NASDAQ 1.45 1.46 1.42 1.45 161213 0.69%
TGA NASDAQ 1.49 1.52 1.46 1.51 78400 0.67%
STV NYSE 1.71 1.74 1.66 1.72 586500 0.58%
NAKD NASDAQ 2.05 2.05 1.95 1.96 216540 0.51%
CBAK NASDAQ 1.40 1.50 1.35 1.45 118400 0.00%
NIHD NASDAQ 0.96 0.96 0.90 0.95 240951 0.00%
CCIH NASDAQ 1.10 1.16 1.08 1.11 85600 0.00%
BLRX NASDAQ 0.87 0.88 0.85 0.87 294500 0.00%
EVLV NASDAQ 1.43 1.48 1.39 1.44 73200 0.00%
PLYAW NASDAQ 0.77 0.77 0.77 0.77 60140 0.00%
BDSI NASDAQ 1.70 1.75 1.65 1.70 396500 0.00%
SDR NYSE 1.50 1.51 1.48 1.49 137100 0.00%
EARS NASDAQ 0.74 0.77 0.72 0.77 134900 0.00%
XGTI NASDAQ 1.47 1.49 1.46 1.48 124400 0.00%
ESEA NASDAQ 1.40 1.40 1.34 1.36 96500 0.00%
PLX AMEX 1.00 1.01 0.99 1.00 849000 0.00%
VNCE NYSE 1.35 1.45 1.30 1.35 1080100 0.00%
GIGA NASDAQ 0.85 0.85 0.82 0.82 54600 0.00%
NVAX NASDAQ 0.82 0.85 0.81 0.83 3559063 0.00%
PTIE NASDAQ 0.78 0.80 0.77 0.79 120036 0.00%
SUNW NASDAQ 1.45 1.45 1.42 1.44 76300 0.00%
ARGS NASDAQ 0.47 0.47 0.42 0.45 611400 0.00%
AVEO NASDAQ 0.59 0.62 0.59 0.60 128700 0.00%
PKD NYSE 1.70 1.70 1.65 1.70 341700 0.00%
MARA NASDAQ 0.57 0.60 0.57 0.59 162716 0.00%
EBIO NASDAQ 1.95 1.95 1.91 1.92 85000 0.00%
HOTR NASDAQ 0.33 0.33 0.29 0.29 145200 0.00%
KMI.W NYSE 0.00 0.00 0.00 0.00 1599667 0.00%
GMO AMEX 0.36 0.37 0.35 0.36 92700 0.00%
LIQT AMEX 0.37 0.39 0.37 0.38 58200 0.00%
FNCX NASDAQ 0.56 0.56 0.53 0.53 218200 0.00%
XCO NYSE 0.52 0.52 0.49 0.51 747400 0.00%
QPACW NASDAQ 0.38 0.47 0.38 0.40 270095 0.00%
IBIO AMEX 0.41 0.42 0.40 0.41 74800 0.00%
CGNT NASDAQ 1.78 1.87 1.78 1.81 55100 0.00%
TRX AMEX 0.50 0.52 0.49 0.50 95600 0.00%
IGC AMEX 0.46 0.48 0.45 0.47 79100 0.00%
ENSV AMEX 0.31 0.33 0.25 0.29 633900 0.00%
CMLS NASDAQ 0.29 0.30 0.26 0.28 114800 0.00%
AMPE AMEX 0.59 0.61 0.57 0.58 139300 0.00%
OPXAW NASDAQ 0.01 0.01 0.01 0.01 255504 0.00%
CVM.W AMEX 0.03 0.03 0.03 0.03 266100 0.00%
DCTH NASDAQ 0.06 0.06 0.06 0.06 7965100 0.00%
BAA AMEX 0.13 0.13 0.12 0.13 678200 0.00%
C.A NYSE 0.13 0.13 0.12 0.13 156400 0.00%
ORIG NASDAQ 0.20 0.22 0.19 0.19 631570 0.00%
CPHI AMEX 0.25 0.26 0.25 0.26 56400 0.00%
MEMP NASDAQ 0.12 0.12 0.12 0.12 603469 0.00%
UMC NYSE 1.95 1.96 1.93 1.93 6664600 0.00%
TKAI NASDAQ 0.63 0.64 0.60 0.62 67200 0.00%
FTR NASDAQ 1.91 1.95 1.90 1.91 19336800 -0.52%
IPI NYSE 1.89 1.94 1.85 1.87 856939 -0.53%
SEED NASDAQ 1.90 1.90 1.80 1.83 61600 -0.54%
URRE NASDAQ 1.78 1.82 1.72 1.77 754000 -0.56%
FH NASDAQ 1.79 1.79 1.71 1.76 52900 -0.56%
SENS AMEX 1.71 1.72 1.68 1.68 75100 -0.59%
ATHX NASDAQ 1.51 1.55 1.48 1.50 644600 -0.66%
PWE NYSE 1.48 1.48 1.43 1.47 1769136 -0.68%
TAT AMEX 1.41 1.41 1.30 1.39 59300 -0.71%
ARNA NASDAQ 1.41 1.41 1.38 1.38 1190000 -0.72%
TISA NASDAQ 1.30 1.32 1.26 1.31 69200 -0.76%
TRXC AMEX 1.10 1.12 1.08 1.09 536600 -0.91%
WAC NYSE 1.01 1.01 0.99 1.00 303700 -0.99%
GSAT AMEX 1.96 2.02 1.91 1.94 5743600 -1.02%
VSTM NASDAQ 1.89 1.89 1.80 1.87 114500 -1.06%
ONP AMEX 0.96 0.97 0.92 0.92 55400 -1.08%
PSDV NASDAQ 1.75 1.75 1.71 1.72 174651 -1.15%
NXTD NASDAQ 1.69 1.69 1.65 1.68 64383 -1.18%
TST NASDAQ 0.86 0.86 0.82 0.84 63900 -1.18%
NNA NYSE 1.70 1.71 1.68 1.68 198139 -1.18%
NETE NASDAQ 0.82 0.82 0.80 0.81 120137 -1.22%
HTBX NASDAQ 0.78 0.79 0.77 0.77 279300 -1.28%
CPST NASDAQ 0.78 0.78 0.76 0.76 90000 -1.30%
ATNM AMEX 1.55 1.55 1.50 1.52 305100 -1.30%
BXE NYSE 0.75 0.75 0.73 0.74 216400 -1.33%
RBCN NASDAQ 0.75 0.75 0.72 0.74 298000 -1.33%
WMIH NASDAQ 1.50 1.52 1.40 1.48 662700 -1.33%
CRTN NASDAQ 0.75 0.78 0.69 0.72 59400 -1.37%
CATB NASDAQ 1.43 1.47 1.39 1.43 490000 -1.38%
VKTX NASDAQ 1.40 1.41 1.38 1.38 81600 -1.43%
TMQ AMEX 0.68 0.70 0.67 0.69 250500 -1.43%
RXII NASDAQ 0.71 0.71 0.66 0.67 181800 -1.47%
LTBR NASDAQ 1.32 1.35 1.31 1.31 59435 -1.50%
GALE NASDAQ 0.62 0.64 0.61 0.62 402700 -1.59%
CBK NYSE 1.25 1.26 1.23 1.23 1001800 -1.60%
NWY NYSE 1.81 1.82 1.77 1.78 83882 -1.66%
ONCS NASDAQ 1.15 1.17 1.14 1.14 51204 -1.72%
AVGR NASDAQ 0.57 0.60 0.56 0.57 522900 -1.72%
TGB AMEX 1.15 1.17 1.06 1.13 327700 -1.74%
APRI NASDAQ 1.15 1.17 1.07 1.11 573500 -1.77%
BIOC NASDAQ 1.68 1.72 1.65 1.66 292300 -1.78%
NURO NASDAQ 0.56 0.57 0.52 0.55 138738 -1.79%
DCIX NASDAQ 0.53 0.56 0.53 0.55 148000 -1.79%
AMRS NASDAQ 0.55 0.59 0.54 0.55 2119100 -1.79%
UQM AMEX 0.55 0.55 0.52 0.54 277900 -1.82%
AUMN AMEX 0.54 0.54 0.51 0.51 75200 -1.92%
EGY NYSE 1.04 1.06 1.00 1.01 206400 -1.94%
MFIN NASDAQ 2.04 2.04 2.00 2.00 103887 -1.96%
TVIA NASDAQ 0.51 0.53 0.50 0.50 458600 -1.96%
THLD NASDAQ 0.50 0.51 0.50 0.50 236200 -1.96%
SRRA NASDAQ 1.43 1.44 1.39 1.41 116000 -2.08%
PPP NYSE 0.47 0.47 0.45 0.46 1114013 -2.13%
TROV NASDAQ 0.93 0.98 0.90 0.91 165100 -2.15%
CPRX NASDAQ 1.87 1.87 1.78 1.81 450700 -2.16%
TDW NYSE 0.91 0.92 0.86 0.89 724100 -2.20%
HEAR NASDAQ 0.92 0.93 0.87 0.88 128600 -2.22%
WYY AMEX 0.46 0.47 0.43 0.44 200400 -2.22%
GSL NYSE 1.35 1.35 1.32 1.32 78954 -2.22%
REFR NASDAQ 1.33 1.38 1.30 1.31 304800 -2.24%
STAF NASDAQ 0.82 0.88 0.82 0.87 72700 -2.25%
PZRX NASDAQ 1.38 1.38 1.27 1.28 228397 -2.29%
CCCL NASDAQ 1.74 1.87 1.65 1.70 167200 -2.30%
ENPH NASDAQ 1.26 1.27 1.23 1.24 222700 -2.36%
IPAS NASDAQ 1.27 1.30 1.22 1.24 90800 -2.36%
SYMX NASDAQ 0.85 0.85 0.82 0.82 76900 -2.38%
JONE NYSE 2.05 2.10 1.95 2.00 890621 -2.44%
ADHD NASDAQ 1.22 1.22 1.16 1.19 521800 -2.46%
SSH NASDAQ 0.79 0.81 0.77 0.78 360400 -2.50%
ZSAN NASDAQ 1.55 1.57 1.50 1.54 448700 -2.53%
SDT NYSE 1.58 1.58 1.54 1.54 64400 -2.53%
ABIL NASDAQ 0.79 0.85 0.76 0.77 60500 -2.53%
OVAS NASDAQ 1.58 1.58 1.50 1.53 249334 -2.55%
OGXI NASDAQ 0.38 0.39 0.38 0.38 52559 -2.56%
AMDA NASDAQ 0.39 0.39 0.37 0.38 194800 -2.56%
LRAD NASDAQ 1.56 1.57 1.52 1.52 60188 -2.56%
OHRP NASDAQ 0.73 0.76 0.70 0.73 169415 -2.67%
FVE NASDAQ 1.85 1.90 1.80 1.80 87300 -2.70%
PLM AMEX 0.73 0.73 0.70 0.71 147900 -2.74%
NM NYSE 1.81 1.82 1.74 1.77 608859 -2.75%
TNDM NASDAQ 1.09 1.11 1.05 1.05 409300 -2.78%
GSS AMEX 0.71 0.72 0.69 0.69 2391000 -2.82%
LOV AMEX 1.06 1.06 1.00 1.03 51500 -2.83%
DDE NYSE 1.05 1.08 1.02 1.03 52500 -2.83%
XXII AMEX 1.40 1.42 1.34 1.37 723800 -2.84%
MOSY NASDAQ 1.05 1.08 1.02 1.02 51054 -2.86%
RNVA NASDAQ 1.05 1.15 0.99 1.01 846700 -2.88%
HEB AMEX 0.70 0.71 0.66 0.67 259800 -2.90%
NEPT NASDAQ 1.03 1.03 0.99 1.00 72298 -2.91%
AKER NASDAQ 1.70 1.73 1.65 1.65 103700 -2.94%
RPRX NASDAQ 1.04 1.04 0.95 0.99 96300 -2.94%
FNJN NASDAQ 2.02 2.10 1.91 1.93 941400 -3.02%
CXRX NASDAQ 1.34 1.34 1.26 1.26 261300 -3.08%
CIDM NASDAQ 1.57 1.61 1.51 1.53 72900 -3.16%
CERU NASDAQ 0.63 0.63 0.61 0.61 457700 -3.17%
PLG AMEX 1.27 1.27 1.17 1.22 963600 -3.17%
ISR AMEX 0.62 0.62 0.57 0.60 114300 -3.23%
AAU AMEX 1.53 1.55 1.48 1.50 312700 -3.23%
MRNS NASDAQ 1.53 1.53 1.43 1.49 164864 -3.25%
DRAM NASDAQ 1.20 1.22 1.13 1.18 67800 -3.28%
MNGA NASDAQ 0.30 0.30 0.28 0.29 316149 -3.33%
EYES NASDAQ 1.20 1.21 1.15 1.15 351800 -3.36%
ELECW NASDAQ 0.27 0.29 0.26 0.28 60600 -3.45%
AXU AMEX 1.42 1.42 1.37 1.38 213300 -3.50%
RTTR NASDAQ 0.85 0.85 0.80 0.82 345800 -3.53%
ARLZ NASDAQ 1.72 1.76 1.58 1.63 1145300 -3.55%
CLSN NASDAQ 0.28 0.28 0.27 0.27 1114500 -3.57%
DXTR NASDAQ 0.82 0.83 0.76 0.80 182700 -3.61%
XPL AMEX 0.86 0.91 0.79 0.79 83700 -3.66%
NVCN NASDAQ 1.63 1.63 1.51 1.57 326841 -3.68%
XTNT AMEX 0.53 0.53 0.50 0.51 148300 -3.77%
THM AMEX 0.52 0.52 0.50 0.51 188400 -3.77%
AXAS NASDAQ 1.98 2.00 1.89 1.92 912200 -4.00%
WINT NASDAQ 1.22 1.23 1.17 1.19 69300 -4.03%
XRA AMEX 1.73 1.73 1.61 1.65 711500 -4.07%
UUUU AMEX 1.95 1.95 1.85 1.87 318100 -4.10%
FAC NYSE 1.15 1.15 1.07 1.13 55500 -4.24%
BPTH NASDAQ 0.70 0.73 0.67 0.67 134200 -4.29%
EVEP NASDAQ 1.60 1.62 1.54 1.55 111800 -4.32%
OESX NASDAQ 1.65 1.65 1.52 1.55 155459 -4.32%
RNN AMEX 0.47 0.48 0.42 0.44 2989600 -4.35%
MDVX NASDAQ 1.36 1.36 1.28 1.30 135788 -4.41%
UEC AMEX 1.42 1.43 1.29 1.29 1549800 -4.44%
GSV AMEX 1.81 1.81 1.70 1.71 656500 -4.47%
PTN AMEX 0.45 0.46 0.41 0.42 4079300 -4.55%
ATOS NASDAQ 0.63 0.66 0.61 0.63 138500 -4.55%
UNXL NASDAQ 0.46 0.49 0.41 0.41 2922500 -4.65%
CIE NYSE 0.43 0.43 0.40 0.41 6560100 -4.65%
PFIE NASDAQ 1.28 1.31 1.20 1.22 138489 -4.69%
SHIP NASDAQ 0.90 0.90 0.81 0.81 187100 -4.71%
BAC.B NYSE 0.81 0.83 0.77 0.80 248300 -4.76%
CDNA NASDAQ 0.84 0.85 0.78 0.79 96000 -4.82%
VGZ AMEX 1.01 1.02 0.97 0.98 186000 -4.85%
SCON NASDAQ 1.84 1.91 1.73 1.76 550000 -4.86%
PGH NYSE 0.99 1.00 0.96 0.97 1941650 -4.90%
GPL AMEX 1.23 1.23 1.16 1.16 1657100 -4.92%
HGT NYSE 1.95 2.00 1.90 1.90 111354 -5.00%
URG AMEX 0.59 0.59 0.56 0.57 586800 -5.00%
WPCS NASDAQ 1.34 1.35 1.26 1.30 64700 -5.11%
TOPS NASDAQ 0.40 0.40 0.36 0.37 3349000 -5.13%
WRN AMEX 1.18 1.18 1.09 1.10 136800 -5.17%
HH AMEX 0.77 0.77 0.73 0.73 63700 -5.19%
ANTH NASDAQ 0.38 0.38 0.35 0.36 2377226 -5.26%
REXX NASDAQ 0.37 0.37 0.34 0.35 1068600 -5.41%
OPGN NASDAQ 1.05 1.06 1.00 1.03 383340 -5.50%
SDRL NYSE 0.70 0.70 0.66 0.67 6379600 -5.63%
NAVB AMEX 0.50 0.53 0.49 0.49 451600 -5.77%
GST AMEX 1.36 1.36 1.24 1.30 1897900 -5.80%
CLRB NASDAQ 1.93 1.96 1.65 1.76 422900 -5.88%
TRCH NASDAQ 1.46 1.50 1.36 1.42 838800 -5.96%
CRMD AMEX 1.10 1.11 1.03 1.04 272400 -6.31%
DNN AMEX 0.59 0.59 0.55 0.55 539500 -6.78%
MSTX AMEX 0.14 0.14 0.12 0.13 14341500 -7.14%
RTK NASDAQ 0.53 0.55 0.47 0.52 689200 -7.14%
NAK AMEX 1.70 1.71 1.47 1.53 4840200 -7.27%
PHMD NASDAQ 1.44 1.49 1.32 1.32 175073 -7.69%
MYSZ NASDAQ 1.75 1.80 1.50 1.64 151286 -7.87%
HLTH AMEX 1.20 1.20 1.10 1.10 453200 -8.33%
KLREW NASDAQ 1.97 1.98 1.63 1.70 89315 -8.60%
CVM AMEX 0.11 0.11 0.10 0.10 1843800 -9.09%
AMMA NASDAQ 1.58 1.58 1.39 1.40 56200 -9.09%
JRJR AMEX 0.51 0.52 0.46 0.48 120800 -9.43%
LODE AMEX 0.19 0.20 0.18 0.18 552600 -10.00%
MRDNW NASDAQ 0.55 0.56 0.51 0.51 56551 -10.53%
SRSC NASDAQ 1.15 1.15 0.98 0.98 84500 -10.91%
ROYT NYSE 2.03 2.03 1.62 1.87 334100 -10.95%
EYESW NASDAQ 0.39 0.39 0.37 0.38 65300 -11.63%
RWLK NASDAQ 1.70 1.70 1.45 1.45 406900 -12.12%
BCEI NYSE 0.89 0.89 0.76 0.78 1955600 -12.36%
MSDI NASDAQ 0.75 0.75 0.65 0.66 73773 -13.16%
CYTR NASDAQ 0.82 0.82 0.62 0.68 14385900 -16.05%
CEI AMEX 0.43 0.43 0.34 0.36 790200 -16.28%
OPTT NASDAQ 1.36 1.52 1.33 1.43 9920409 -29.56%