Penny Stock List


This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 09/19/2017

Symbol Exchange Open High Low Close Volume Percent
ITUS NASDAQ 1.27 1.94 1.20 1.92 11482700 50.00%
STAF NASDAQ 0.89 1.14 0.83 0.86 9619384 48.28%
WAC NYSE 0.48 0.65 0.46 0.65 2350178 41.30%
SIFY NASDAQ 1.25 1.54 1.24 1.46 2126880 21.67%
SDRL NYSE 0.26 0.38 0.26 0.34 39284819 21.43%
MYOS NASDAQ 1.37 1.64 1.23 1.59 514700 21.37%
UTG.P AMEX 0.10 0.14 0.10 0.13 847965 18.18%
ROSG NASDAQ 1.38 1.65 1.26 1.65 2349163 17.02%
JONE NYSE 1.50 1.72 1.47 1.66 2316300 16.08%
IGC AMEX 0.35 0.40 0.34 0.39 840600 14.71%
NVCN NASDAQ 1.47 1.70 1.47 1.68 945600 14.29%
SNES NASDAQ 1.75 1.88 1.62 1.76 191921 14.29%
BAC.B NYSE 0.62 0.72 0.62 0.71 629300 12.70%
ARGS NASDAQ 0.18 0.19 0.18 0.19 3612800 11.76%
EBIO NASDAQ 1.49 1.84 1.45 1.61 1968500 11.03%
RCON NASDAQ 0.86 0.93 0.86 0.89 74706 9.88%
TEUM AMEX 1.00 1.08 0.97 1.04 684155 9.47%
C.A NYSE 0.12 0.13 0.12 0.12 396200 9.09%
ABIL NASDAQ 0.77 0.80 0.72 0.79 70502 8.22%
BIOA NYSE 0.55 0.55 0.51 0.54 3427200 8.00%
ATOS NASDAQ 0.56 0.65 0.55 0.56 4787700 7.69%
TAT AMEX 0.86 0.90 0.82 0.88 127875 7.32%
CTRV NASDAQ 0.47 0.50 0.46 0.50 768400 6.38%
PFIE NASDAQ 1.75 1.91 1.74 1.87 255019 6.25%
FCEL NASDAQ 1.49 1.57 1.45 1.56 2206700 6.12%
EGY NYSE 0.73 0.75 0.71 0.75 333600 5.63%
BASI NASDAQ 1.61 1.75 1.61 1.71 59000 5.56%
UQM AMEX 1.12 1.20 1.07 1.16 526337 5.45%
SMSI NASDAQ 1.12 1.18 1.12 1.17 95306 5.41%
OHAI NASDAQ 1.13 1.23 1.10 1.18 150100 5.36%
FTEK NASDAQ 0.95 1.08 0.95 0.99 489600 5.32%
SYN AMEX 1.05 1.05 0.95 1.01 3899633 5.21%
MBOT NASDAQ 1.20 1.30 1.14 1.27 3850100 4.96%
CYTR NASDAQ 0.45 0.45 0.44 0.45 2083000 4.65%
MBVX NASDAQ 0.69 0.71 0.60 0.71 715000 4.41%
SYMX NASDAQ 0.52 0.55 0.48 0.50 1052078 4.17%
AVGR NASDAQ 0.24 0.25 0.23 0.25 354400 4.17%
VGZ AMEX 0.79 0.80 0.77 0.80 210256 3.90%
NAK AMEX 1.85 1.98 1.85 1.90 6290300 3.83%
ITEK NASDAQ 1.30 1.37 1.25 1.36 890300 3.82%
EVEP NASDAQ 0.53 0.55 0.51 0.55 145400 3.77%
CATB NASDAQ 1.60 1.69 1.53 1.66 1038200 3.75%
GALT NASDAQ 1.69 1.83 1.64 1.74 267500 3.57%
ENRJ AMEX 0.30 0.31 0.29 0.30 66900 3.45%
DSKEW NASDAQ 1.47 1.58 1.42 1.52 164900 3.40%
CPST NASDAQ 0.62 0.64 0.60 0.62 608000 3.33%
OGEN AMEX 0.33 0.35 0.31 0.32 126061 3.23%
TMQ AMEX 0.99 1.00 0.95 0.99 189888 3.13%
FVE NASDAQ 1.60 1.65 1.55 1.65 79100 3.13%
GST AMEX 0.65 0.69 0.65 0.69 570300 2.99%
PGH NYSE 0.66 0.74 0.66 0.70 1174080 2.94%
CMLS NASDAQ 0.33 0.35 0.33 0.35 127400 2.94%
CYTX NASDAQ 0.34 0.36 0.32 0.35 595100 2.94%
OHRP NASDAQ 0.70 0.73 0.70 0.73 182300 2.82%
PSTI NASDAQ 1.44 1.47 1.38 1.46 1005250 2.82%
SUMR NASDAQ 1.80 1.95 1.80 1.86 109803 2.76%
DMPI NASDAQ 1.10 1.20 1.05 1.12 276700 2.75%
DELT NASDAQ 1.14 1.16 1.12 1.14 70200 2.70%
ALN AMEX 0.34 0.38 0.32 0.38 62012 2.70%
FPP AMEX 0.37 0.39 0.36 0.38 62500 2.70%
DSS AMEX 0.81 0.84 0.79 0.81 64700 2.53%
ASM AMEX 1.61 1.67 1.61 1.65 62700 2.48%
FTFT NASDAQ 1.67 1.72 1.65 1.70 52300 2.41%
HOV NYSE 1.74 1.77 1.70 1.76 1484400 2.33%
HHS NYSE 0.87 0.92 0.87 0.91 99000 2.25%
ESES NASDAQ 1.39 1.48 1.36 1.39 115100 2.21%
OVAS NASDAQ 1.37 1.42 1.37 1.39 137600 2.21%
SUNW NASDAQ 1.50 1.54 1.48 1.50 116831 2.04%
GEN NYSE 1.00 1.04 1.00 1.02 272500 2.00%
PERI NASDAQ 1.06 1.07 1.03 1.07 223137 1.90%
NIHD NASDAQ 0.53 0.55 0.50 0.54 699200 1.89%
WYY AMEX 0.54 0.56 0.54 0.55 200256 1.85%
XGTI NASDAQ 1.65 1.71 1.61 1.67 1053570 1.83%
NM NYSE 1.67 1.70 1.66 1.68 380900 1.82%
NVAX NASDAQ 1.13 1.15 1.12 1.14 4732600 1.79%
TGA NASDAQ 1.13 1.17 1.12 1.14 81763 1.79%
RIBT NASDAQ 1.14 1.16 1.12 1.15 68166 1.77%
PED AMEX 0.61 0.61 0.56 0.58 53629 1.75%
GEVO NASDAQ 0.60 0.61 0.58 0.59 188700 1.72%
IPAS NASDAQ 0.61 0.62 0.56 0.60 363400 1.69%
VKTX NASDAQ 1.18 1.22 1.18 1.20 85525 1.69%
PN NYSE 1.21 1.23 1.13 1.22 74266 1.67%
GSL NYSE 1.24 1.25 1.10 1.23 190900 1.65%
NNA NYSE 1.21 1.26 1.21 1.25 797600 1.63%
KGJI NASDAQ 1.84 1.93 1.84 1.89 176200 1.61%
LINU NASDAQ 1.30 1.42 1.25 1.30 784300 1.56%
SSC NASDAQ 1.39 1.44 1.39 1.40 50360 1.45%
GSS AMEX 0.73 0.74 0.71 0.72 1151800 1.41%
AXU AMEX 1.49 1.54 1.49 1.53 250300 1.32%
TTNP NASDAQ 1.55 1.60 1.55 1.57 51037 1.29%
SRRA NASDAQ 1.55 1.60 1.55 1.58 122638 1.28%
ONP AMEX 0.81 0.84 0.81 0.82 77493 1.23%
VERU NASDAQ 1.65 1.70 1.60 1.67 87907 1.21%
GURE NASDAQ 1.79 1.80 1.78 1.79 54800 1.13%
SSI NYSE 1.87 1.92 1.82 1.88 247192 1.08%
PMTS NASDAQ 0.98 0.99 0.96 0.98 167347 1.03%
VVUS NASDAQ 0.99 1.01 0.96 0.99 449900 1.02%
BLRX NASDAQ 1.08 1.10 1.05 1.08 201500 0.93%
EYEG NASDAQ 1.16 1.21 1.12 1.16 383400 0.87%
GPL AMEX 1.28 1.32 1.28 1.29 504300 0.78%
LGCY NASDAQ 1.30 1.32 1.27 1.31 160300 0.77%
INSG NASDAQ 1.30 1.35 1.28 1.31 149400 0.77%
TRCH NASDAQ 1.32 1.34 1.28 1.33 95944 0.76%
SDR NYSE 1.32 1.32 1.31 1.32 79286 0.76%
WWR NASDAQ 1.42 1.44 1.41 1.41 190019 0.71%
LUNA NASDAQ 1.58 1.60 1.57 1.59 71400 0.63%
TNK NYSE 1.60 1.62 1.55 1.62 1312076 0.62%
QUIK NASDAQ 1.74 1.76 1.71 1.74 126717 0.58%
CIE NYSE 1.75 1.76 1.69 1.74 354000 0.58%
AXAS NASDAQ 1.70 1.76 1.69 1.73 1230100 0.58%
ETRM NASDAQ 1.86 1.89 1.81 1.85 298100 0.54%
CDTI NASDAQ 1.94 1.95 1.90 1.93 75300 0.52%
AKG AMEX 1.05 1.07 1.02 1.06 735541 0.00%
HMY NYSE 1.98 2.04 1.97 1.99 2835600 0.00%
PBMD NASDAQ 1.64 1.65 1.62 1.62 62377 0.00%
APTO NASDAQ 1.67 1.72 1.60 1.67 251500 0.00%
UUUU AMEX 1.72 1.74 1.66 1.70 225732 0.00%
MRIN NYSE 1.70 1.71 1.60 1.70 311400 0.00%
GSV AMEX 1.70 1.72 1.69 1.71 314600 0.00%
LEJU NYSE 1.78 1.79 1.70 1.73 51200 0.00%
DTRM NASDAQ 1.99 2.09 1.90 1.99 132600 0.00%
PKD NYSE 1.15 1.20 1.15 1.20 212757 0.00%
ENPH NASDAQ 1.50 1.53 1.37 1.51 711800 0.00%
VEACW NASDAQ 1.25 1.25 1.20 1.25 194166 0.00%
SRAX NASDAQ 1.26 1.26 1.20 1.25 60721 0.00%
ROX AMEX 1.31 1.36 1.26 1.31 1015120 0.00%
YUMA AMEX 1.38 1.38 1.21 1.34 52841 0.00%
UEC AMEX 1.36 1.37 1.34 1.37 408234 0.00%
APPS NASDAQ 1.36 1.38 1.34 1.37 476400 0.00%
FH NASDAQ 1.40 1.41 1.36 1.39 79800 0.00%
WMIH NASDAQ 1.15 1.17 1.10 1.15 290549 0.00%
HLTH AMEX 1.45 1.45 1.40 1.40 103700 0.00%
ECYT NASDAQ 1.44 1.44 1.40 1.41 147300 0.00%
XCO NYSE 1.44 1.50 1.40 1.43 428260 0.00%
LEE NYSE 2.00 2.05 2.00 2.00 180800 0.00%
IMUC AMEX 0.35 0.38 0.34 0.36 3144600 0.00%
OCRX NASDAQ 0.96 1.00 0.96 0.96 64400 0.00%
VNCE NYSE 0.58 0.61 0.57 0.59 159886 0.00%
IFON NASDAQ 0.37 0.39 0.36 0.36 462600 0.00%
INDUW NASDAQ 0.38 0.40 0.38 0.38 134800 0.00%
TENX NASDAQ 0.37 0.38 0.35 0.37 273395 0.00%
NEOT NASDAQ 0.38 0.38 0.36 0.37 121500 0.00%
TRX AMEX 0.38 0.38 0.38 0.38 185866 0.00%
CERC NASDAQ 0.80 0.80 0.67 0.77 199500 0.00%
NLST NASDAQ 0.81 0.82 0.76 0.76 245200 0.00%
EAGLW NASDAQ 0.77 0.78 0.75 0.75 113400 0.00%
NXEOW NASDAQ 0.40 0.45 0.40 0.45 63600 0.00%
HTBX NASDAQ 0.60 0.62 0.60 0.60 335400 0.00%
BONT NASDAQ 0.43 0.47 0.43 0.45 299200 0.00%
ENSV AMEX 0.44 0.47 0.44 0.47 96000 0.00%
HUSA AMEX 0.50 0.53 0.49 0.50 1294600 0.00%
AUMN AMEX 0.53 0.53 0.48 0.50 420300 0.00%
THM AMEX 0.60 0.60 0.56 0.57 143815 0.00%
EARS NASDAQ 0.70 0.72 0.69 0.69 177300 0.00%
CHFS NASDAQ 0.58 0.60 0.56 0.57 447700 0.00%
GALE NASDAQ 0.35 0.36 0.35 0.35 418900 0.00%
CCIH NASDAQ 0.81 0.84 0.79 0.80 347700 0.00%
NOG AMEX 0.85 0.86 0.80 0.84 226500 0.00%
OPXAW NASDAQ 0.10 0.11 0.09 0.09 5766616 0.00%
OPGNW NASDAQ 0.07 0.07 0.07 0.07 62000 0.00%
FPP.W AMEX 0.05 0.05 0.05 0.05 75200 0.00%
JASNW NASDAQ 0.04 0.04 0.04 0.04 245000 0.00%
IPCI NASDAQ 0.92 0.95 0.90 0.92 193400 0.00%
CVM.W AMEX 0.03 0.03 0.03 0.03 350900 0.00%
DYN.W NYSE 0.02 0.03 0.02 0.02 845000 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 514800 0.00%
SNMX NASDAQ 0.64 0.67 0.61 0.67 101650 0.00%
LODE AMEX 0.17 0.17 0.16 0.17 3425449 0.00%
CEI AMEX 0.17 0.18 0.16 0.17 1771631 0.00%
BSTG NASDAQ 0.33 0.34 0.32 0.33 567000 0.00%
SSN AMEX 0.33 0.35 0.33 0.33 84596 0.00%
OPGN NASDAQ 0.28 0.28 0.26 0.27 947800 0.00%
GLOW AMEX 0.27 0.28 0.27 0.27 210700 0.00%
HEAR NASDAQ 0.84 0.86 0.82 0.84 74600 0.00%
HTGM NASDAQ 1.84 1.91 1.81 1.84 132000 -0.54%
GSAT AMEX 1.77 1.79 1.71 1.77 1818400 -0.56%
IDXG NASDAQ 1.55 1.60 1.51 1.58 899200 -0.63%
RTNB NASDAQ 1.55 1.63 1.53 1.57 193084 -0.63%
RAVE NASDAQ 1.55 1.65 1.54 1.55 54902 -0.64%
MTBC NASDAQ 1.55 1.55 1.46 1.49 112600 -0.67%
NAO NYSE 1.48 1.51 1.43 1.47 282800 -0.68%
RGLS NASDAQ 1.34 1.34 1.26 1.32 889447 -0.75%
DNR NYSE 1.31 1.33 1.24 1.27 4957800 -0.78%
JASN NASDAQ 1.19 1.21 1.18 1.18 67400 -0.84%
NEON NASDAQ 1.15 1.17 1.14 1.14 57700 -0.87%
EYES NASDAQ 1.16 1.16 1.13 1.14 132200 -0.87%
IMNP NASDAQ 1.05 1.08 1.04 1.06 248500 -0.93%
ADHD NASDAQ 1.06 1.08 1.06 1.06 56508 -0.93%
ONCS NASDAQ 1.00 1.01 0.98 0.99 185500 -1.00%
OBE NYSE 1.00 1.03 0.98 0.99 1363000 -1.00%
GLBS NASDAQ 0.95 0.98 0.94 0.95 74800 -1.04%
AKER NASDAQ 0.92 0.98 0.90 0.94 74503 -1.05%
PRKR NASDAQ 1.80 1.80 1.75 1.76 87951 -1.12%
APRI NASDAQ 1.79 1.79 1.74 1.75 198800 -1.13%
OHGI NASDAQ 0.85 0.87 0.82 0.84 67900 -1.18%
DRRX NASDAQ 1.67 1.67 1.60 1.63 278200 -1.21%
CVM AMEX 1.70 1.70 1.59 1.60 139190 -1.23%
GIGA NASDAQ 0.80 0.80 0.78 0.79 70900 -1.25%
XTNT AMEX 0.81 0.81 0.77 0.79 175327 -1.25%
CBK NYSE 1.50 1.54 1.46 1.49 150800 -1.32%
MYSZ NASDAQ 0.73 0.74 0.70 0.73 72300 -1.35%
DEST NASDAQ 1.47 1.50 1.40 1.45 103300 -1.36%
SKLN NASDAQ 1.41 1.49 1.38 1.40 97545 -1.41%
NAKD NASDAQ 1.36 1.36 1.33 1.35 62300 -1.46%
WRN AMEX 1.30 1.30 1.26 1.27 51840 -1.55%
BIOC NASDAQ 1.28 1.30 1.24 1.26 201900 -1.56%
PLM AMEX 0.65 0.65 0.62 0.63 156913 -1.56%
PTN AMEX 0.62 0.62 0.61 0.62 1291982 -1.59%
CASI NASDAQ 1.84 1.94 1.72 1.84 374800 -1.60%
ARQL NASDAQ 1.18 1.19 1.14 1.16 165900 -1.69%
EKSO NASDAQ 1.15 1.19 1.13 1.15 644300 -1.71%
CUR NASDAQ 1.18 1.18 1.11 1.15 187300 -1.71%
SHIP NASDAQ 1.13 1.16 1.09 1.12 554455 -1.75%
ISR AMEX 0.55 0.57 0.54 0.55 104200 -1.79%
AMPE AMEX 0.58 0.60 0.55 0.55 420553 -1.79%
IMMY NASDAQ 1.66 1.69 1.57 1.64 118800 -1.80%
BIOL NASDAQ 0.56 0.57 0.53 0.54 142000 -1.82%
MBII NASDAQ 1.14 1.14 1.08 1.08 83000 -1.82%
OPXA NASDAQ 1.10 1.13 1.03 1.07 362500 -1.83%
CFRX NASDAQ 1.04 1.04 0.95 1.00 190500 -1.96%
RXII NASDAQ 0.51 0.51 0.49 0.49 463382 -2.00%
DCIX NASDAQ 0.50 0.51 0.46 0.49 259800 -2.00%
ESNC AMEX 0.50 0.51 0.46 0.48 298000 -2.04%
ARLZ NASDAQ 1.46 1.46 1.39 1.42 180800 -2.07%
DNN AMEX 0.48 0.49 0.47 0.47 210200 -2.08%
MICT NASDAQ 0.90 0.94 0.89 0.92 61500 -2.13%
TEAR NASDAQ 1.40 1.40 1.34 1.38 83681 -2.13%
GMO AMEX 0.44 0.45 0.43 0.43 146500 -2.27%
CYCC NASDAQ 1.77 1.77 1.71 1.71 201800 -2.29%
NEPT NASDAQ 0.88 0.88 0.83 0.85 159300 -2.30%
PSDV NASDAQ 1.29 1.29 1.22 1.25 232113 -2.34%
CRMD AMEX 0.41 0.42 0.40 0.41 243100 -2.38%
OIIM NASDAQ 1.65 1.68 1.57 1.59 61600 -2.45%
NAVB AMEX 0.42 0.42 0.39 0.39 165100 -2.50%
AAU AMEX 1.18 1.19 1.12 1.16 284298 -2.52%
AIRI AMEX 1.53 1.53 1.40 1.49 94390 -2.61%
PLG AMEX 0.39 0.39 0.37 0.37 860277 -2.63%
ASTC NASDAQ 0.78 0.78 0.71 0.73 55400 -2.67%
TRXC AMEX 1.52 1.52 1.35 1.45 987291 -2.68%
CBAK NASDAQ 1.85 1.95 1.75 1.80 114200 -2.70%
BLPH NASDAQ 1.10 1.14 1.05 1.07 311600 -2.73%
CLRB NASDAQ 1.81 1.83 1.73 1.78 89000 -2.73%
RWLK NASDAQ 1.85 1.85 1.70 1.70 175777 -2.86%
LIQT AMEX 0.32 0.36 0.32 0.34 216500 -2.86%
ALQA NASDAQ 0.35 0.36 0.31 0.34 816318 -2.86%
ARCI NASDAQ 1.39 1.39 1.33 1.34 137200 -2.90%
ALIM NASDAQ 1.38 1.39 1.33 1.34 217682 -2.90%
SEED NASDAQ 1.72 1.72 1.65 1.66 60379 -2.92%
APHB AMEX 1.01 1.04 0.95 0.99 178200 -2.94%
WIN NASDAQ 2.00 2.01 1.93 1.95 4820716 -2.99%
HEB AMEX 0.33 0.35 0.32 0.32 375400 -3.03%
ANTH NASDAQ 1.35 1.35 1.27 1.28 341414 -3.03%
MOSY NASDAQ 0.96 0.96 0.93 0.93 77800 -3.13%
OPTT NASDAQ 1.28 1.29 1.22 1.24 291100 -3.13%
AMDA NASDAQ 0.33 0.33 0.31 0.31 173030 -3.13%
ZSAN NASDAQ 0.97 0.97 0.92 0.93 305610 -3.13%
ATNM AMEX 0.63 0.63 0.61 0.61 539600 -3.17%
SPEX NASDAQ 1.52 1.55 1.50 1.51 153350 -3.21%
RPRX NASDAQ 0.32 0.32 0.30 0.30 272302 -3.23%
CVRS AMEX 1.53 1.55 1.45 1.48 760800 -3.27%
EMX AMEX 0.89 0.91 0.84 0.87 117400 -3.33%
GENE NASDAQ 0.90 0.91 0.83 0.87 206900 -3.33%
DXTR NASDAQ 0.31 0.31 0.29 0.29 2020300 -3.33%
RVP AMEX 0.61 0.61 0.55 0.58 162160 -3.33%
SRUNW NASDAQ 1.50 1.50 1.45 1.45 150900 -3.33%
URG AMEX 0.60 0.60 0.55 0.57 315321 -3.39%
RLOG NASDAQ 0.29 0.29 0.27 0.28 588882 -3.45%
CNIT NASDAQ 1.12 1.20 1.09 1.10 133500 -3.51%
BPMX AMEX 0.28 0.29 0.27 0.27 963100 -3.57%
NVIV NASDAQ 1.35 1.35 1.30 1.30 144500 -3.70%
MSDI NASDAQ 0.82 0.86 0.70 0.78 403400 -3.70%
GNMX NASDAQ 1.35 1.38 1.26 1.29 400800 -3.73%
MCEP NASDAQ 1.09 1.09 1.01 1.03 67100 -3.74%
DPW AMEX 0.53 0.53 0.51 0.51 60500 -3.77%
NNVC AMEX 1.29 1.31 1.23 1.25 172000 -3.85%
MTNB AMEX 1.31 1.31 1.22 1.24 353900 -3.88%
LOV AMEX 1.20 1.32 1.18 1.23 78400 -3.91%
CXRX NASDAQ 1.29 1.29 1.22 1.22 228600 -3.94%
EGLT NASDAQ 1.54 1.54 1.43 1.46 367800 -3.95%
CRIS NASDAQ 1.78 1.82 1.68 1.69 699600 -3.98%
ONS NASDAQ 1.53 1.53 1.33 1.42 105500 -4.05%
INPX NASDAQ 0.24 0.25 0.23 0.23 1475600 -4.17%
TROV NASDAQ 0.73 0.73 0.66 0.67 187025 -4.29%
RNVA NASDAQ 0.23 0.24 0.22 0.22 684874 -4.35%
RSYS NASDAQ 1.54 1.55 1.45 1.48 399283 -4.52%
BUR NASDAQ 0.64 0.68 0.62 0.62 172800 -4.62%
EVLV NASDAQ 1.08 1.08 1.03 1.03 202500 -4.63%
TOPS NASDAQ 0.44 0.44 0.39 0.41 1357400 -4.65%
MNGA NASDAQ 0.63 0.64 0.60 0.60 207600 -4.76%
PLX AMEX 0.60 0.62 0.57 0.59 642556 -4.84%
TNDM NASDAQ 0.59 0.60 0.53 0.57 1182087 -5.00%
JAGX NASDAQ 0.40 0.41 0.36 0.38 523300 -5.00%
SMRT NASDAQ 1.36 1.36 1.26 1.31 467959 -5.07%
KIQ AMEX 0.59 0.59 0.53 0.56 113300 -5.08%
BAA AMEX 0.38 0.38 0.35 0.36 78200 -5.26%
XPL AMEX 0.71 0.73 0.70 0.72 56736 -5.26%
TGB AMEX 1.85 1.90 1.75 1.76 1475673 -5.38%
SRNE NASDAQ 1.85 1.85 1.75 1.75 686515 -5.41%
MARA NASDAQ 0.36 0.36 0.34 0.34 904300 -5.56%
AVIR NASDAQ 0.74 0.74 0.63 0.68 255700 -5.56%
HGT NYSE 1.80 1.80 1.70 1.70 116000 -5.56%
INFI NASDAQ 1.23 1.27 1.17 1.18 888700 -5.60%
PRTO NASDAQ 1.70 1.70 1.50 1.60 58888 -5.88%
NSPR AMEX 0.36 0.36 0.32 0.32 138100 -5.88%
ORIG NASDAQ 0.17 0.18 0.16 0.16 815600 -5.88%
DXLG NASDAQ 2.00 2.05 1.85 1.88 134400 -6.00%
RTK NASDAQ 0.32 0.32 0.31 0.31 200695 -6.06%
MDVX NASDAQ 1.23 1.23 1.11 1.14 73000 -6.56%
CLSN NASDAQ 1.67 1.68 1.52 1.56 415400 -7.14%
SLNO NASDAQ 0.69 0.70 0.60 0.62 637534 -7.46%
RAS NYSE 0.66 0.69 0.59 0.61 2257441 -7.58%
AEMD NASDAQ 1.99 1.99 1.75 1.80 313891 -7.69%
XKE NYSE 1.88 2.06 1.37 1.76 202058 -7.85%
BPTH NASDAQ 0.39 0.39 0.33 0.35 324300 -7.89%
NETE NASDAQ 0.72 0.72 0.55 0.58 2627700 -7.94%
FALC NASDAQ 0.49 0.49 0.40 0.42 1945600 -8.70%
RELY NASDAQ 2.25 2.35 2.00 2.00 114925 -9.09%
LBIX NASDAQ 1.05 1.12 0.93 1.02 91600 -10.53%
IBIO AMEX 0.38 0.38 0.31 0.33 2381700 -10.81%
SPI NASDAQ 0.15 0.17 0.08 0.12 35571681 -73.91%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts