Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 08/23/2016

Symbol Exchange Open High Low Close Volume Percent
KBSF NASDAQ 0.38 0.65 0.35 0.45 3325800 36.36%
TLOG NASDAQ 0.19 0.30 0.18 0.24 5525300 26.32%
BAC.B NYSE 0.09 0.10 0.08 0.10 342600 25.00%
CCCR NASDAQ 1.50 1.96 1.50 1.96 256700 24.84%
JASNW NASDAQ 0.13 0.14 0.12 0.12 229500 20.00%
CPST NASDAQ 1.60 1.97 1.58 1.89 3688500 18.87%
ASTC NASDAQ 1.91 1.99 1.71 1.77 759600 18.79%
MBLX NASDAQ 0.65 0.65 0.45 0.46 959100 17.95%
ESNC AMEX 0.55 0.65 0.52 0.62 831600 16.98%
TRXC AMEX 1.45 1.63 1.38 1.62 1660100 13.29%
NVFY NASDAQ 0.86 1.02 0.86 0.94 235400 13.25%
GCVRZ NASDAQ 0.23 0.27 0.23 0.27 1659100 12.50%
ATRS NASDAQ 1.18 1.44 1.18 1.30 3935400 12.07%
APPS NASDAQ 1.00 1.15 0.99 1.10 631300 11.11%
IDXG NASDAQ 0.27 0.32 0.26 0.31 480500 10.71%
IFON NASDAQ 0.61 0.67 0.57 0.65 225600 10.17%
CGA NYSE 1.37 1.51 1.36 1.47 666700 8.89%
UAMY AMEX 0.36 0.41 0.34 0.39 91000 8.33%
AEGR NASDAQ 1.55 1.71 1.53 1.69 495200 8.33%
HOTR NASDAQ 0.40 0.43 0.39 0.42 82000 7.69%
VSR AMEX 1.30 1.49 1.25 1.40 188000 7.69%
NAK AMEX 0.76 0.85 0.75 0.85 2606100 7.59%
CRTN NASDAQ 0.69 0.75 0.69 0.72 103000 7.46%
AMDA NASDAQ 1.14 1.40 1.04 1.16 53263800 7.41%
AHPI NASDAQ 0.54 0.59 0.54 0.58 64100 7.41%
BIOC NASDAQ 0.62 0.75 0.62 0.65 1539200 6.56%
PERI NASDAQ 1.25 1.34 1.24 1.32 224700 6.45%
NLST NASDAQ 1.60 1.74 1.59 1.69 267500 6.29%
FES NASDAQ 0.16 0.17 0.16 0.17 175600 6.25%
WYY AMEX 0.48 0.52 0.48 0.52 320500 6.12%
HEB AMEX 0.20 0.22 0.18 0.18 7928800 5.88%
DRYS NASDAQ 0.85 0.90 0.83 0.90 596700 5.88%
HTBX NASDAQ 1.63 1.74 1.55 1.63 2288800 5.84%
WTT AMEX 1.57 1.68 1.57 1.67 64600 5.70%
ETRM NASDAQ 0.19 0.19 0.18 0.19 8129500 5.56%
CMLS NASDAQ 0.38 0.39 0.37 0.39 260100 5.41%
RADA NASDAQ 0.75 0.79 0.57 0.60 2861700 5.26%
SDT NYSE 1.55 1.72 1.55 1.63 99600 5.16%
SYPR NASDAQ 1.10 1.20 1.01 1.08 114200 4.85%
EVLV NASDAQ 1.70 1.82 1.60 1.74 495600 4.82%
GALE NASDAQ 0.44 0.46 0.43 0.45 4673200 4.65%
XTNT AMEX 1.34 1.36 1.21 1.35 134400 4.65%
MDVX NASDAQ 1.31 1.40 1.30 1.36 72900 4.62%
AMRS NASDAQ 0.44 0.48 0.43 0.46 5336800 4.55%
GST AMEX 0.88 0.93 0.86 0.92 914700 4.55%
ALN AMEX 0.68 0.71 0.67 0.71 136600 4.41%
LUNA NASDAQ 1.16 1.20 1.13 1.20 62500 4.35%
PVCT AMEX 0.25 0.25 0.24 0.25 250400 4.17%
TPLM AMEX 0.25 0.27 0.24 0.26 1169700 4.00%
WPCS NASDAQ 1.27 1.31 1.25 1.30 58000 4.00%
INVT NASDAQ 1.52 1.69 1.46 1.59 149600 3.92%
MGH AMEX 0.26 0.28 0.26 0.27 255100 3.85%
CPHI AMEX 0.26 0.27 0.26 0.27 59100 3.85%
SDPI AMEX 1.07 1.17 1.06 1.10 55500 3.77%
TGA NASDAQ 1.89 2.04 1.89 1.96 206300 3.70%
ROYT NYSE 1.90 2.04 1.85 2.00 231000 3.63%
URG AMEX 0.56 0.58 0.56 0.58 146300 3.57%
UNXL NASDAQ 1.51 1.53 1.46 1.49 452500 3.47%
OGXI NASDAQ 0.58 0.63 0.58 0.60 456900 3.45%
WGBS NASDAQ 0.91 0.91 0.88 0.91 150400 3.41%
MNGA NASDAQ 0.59 0.63 0.59 0.63 204600 3.28%
TRX AMEX 0.91 0.97 0.91 0.96 130600 3.23%
QTM NYSE 0.64 0.64 0.63 0.64 377500 3.23%
FVE NASDAQ 1.91 1.96 1.87 1.95 79500 3.17%
NCTY NASDAQ 1.90 2.09 1.66 1.95 94800 3.17%
SB NYSE 1.31 1.32 1.25 1.31 77800 3.15%
NEON NASDAQ 1.34 1.39 1.34 1.39 68400 2.96%
VSTM NASDAQ 1.38 1.50 1.37 1.42 720000 2.90%
CRIS NASDAQ 1.76 1.82 1.74 1.79 293700 2.87%
ULTR NASDAQ 0.36 0.36 0.34 0.36 67500 2.86%
LIVE NASDAQ 1.77 1.91 1.77 1.82 287800 2.82%
PPHM NASDAQ 0.37 0.38 0.37 0.37 642800 2.78%
SDR NYSE 1.50 1.57 1.50 1.53 137400 2.68%
IPCI NASDAQ 1.90 1.94 1.87 1.92 252000 2.67%
BXE NYSE 0.75 0.80 0.75 0.79 262000 2.60%
GALT NASDAQ 1.97 2.05 1.89 1.99 87700 2.58%
ALIM NASDAQ 1.57 1.63 1.53 1.61 341100 2.55%
ABAC NASDAQ 0.80 0.89 0.79 0.81 114000 2.53%
PWE NYSE 1.61 1.70 1.60 1.66 1552600 2.47%
BLPH NASDAQ 1.67 1.69 1.59 1.67 56200 2.45%
ERB AMEX 0.89 0.89 0.86 0.88 57700 2.33%
ROX AMEX 0.87 0.88 0.85 0.88 93400 2.33%
NXTD NASDAQ 0.45 0.45 0.44 0.44 322400 2.33%
OESX NASDAQ 1.32 1.34 1.29 1.33 86200 2.31%
ORIG NASDAQ 0.84 0.89 0.84 0.89 1560700 2.30%
AMPE AMEX 0.86 0.90 0.86 0.89 417700 2.30%
SYRX NASDAQ 0.45 0.46 0.44 0.45 51700 2.27%
LRAD NASDAQ 1.81 1.95 1.81 1.86 164900 2.20%
CAS NYSE 1.36 1.47 1.36 1.42 55200 2.16%
NM NYSE 1.02 1.05 1.01 1.04 205800 1.96%
SGNL NASDAQ 0.51 0.57 0.51 0.53 50100 1.92%
CBYL NASDAQ 0.59 0.65 0.56 0.58 3010700 1.75%
SXE NYSE 1.77 1.82 1.77 1.79 67700 1.70%
ACW NYSE 1.79 1.79 1.75 1.79 104200 1.70%
HOV NYSE 1.79 1.85 1.79 1.81 1677932 1.69%
UMC NYSE 1.84 1.87 1.84 1.87 1125900 1.63%
SOL NYSE 1.27 1.28 1.25 1.27 601700 1.60%
IBIO AMEX 0.66 0.66 0.63 0.64 90800 1.59%
GPL AMEX 1.36 1.39 1.33 1.35 727600 1.50%
ZN NASDAQ 1.38 1.43 1.38 1.42 120000 1.43%
QLTI NASDAQ 1.41 1.48 1.41 1.44 173900 1.41%
VII AMEX 0.76 0.76 0.70 0.73 91200 1.39%
GSS AMEX 0.75 0.76 0.74 0.75 1917200 1.35%
HTM AMEX 0.78 0.79 0.76 0.78 229900 1.30%
IPAS NASDAQ 1.58 1.60 1.55 1.60 148300 1.27%
PGH NYSE 1.59 1.66 1.59 1.62 835900 1.25%
LTRX NASDAQ 1.68 1.70 1.51 1.62 543300 1.25%
LLNW NASDAQ 1.85 1.94 1.80 1.90 224000 1.06%
ENPH NASDAQ 1.89 1.93 1.88 1.92 167500 1.05%
CHEK NASDAQ 1.88 2.01 1.87 1.93 50700 1.05%
IDRA NASDAQ 1.94 1.95 1.92 1.95 229400 1.04%
GIG AMEX 1.94 1.98 1.94 1.97 201400 1.03%
DDE NYSE 0.97 0.98 0.96 0.98 53800 1.03%
JRJR AMEX 1.01 1.03 1.00 1.02 61600 0.99%
EGY NYSE 1.04 1.04 1.01 1.03 126600 0.98%
UEC AMEX 1.07 1.07 1.02 1.05 426200 0.96%
CAPN NASDAQ 1.06 1.13 1.03 1.07 65100 0.94%
SYMX NASDAQ 1.25 1.30 1.24 1.26 82800 0.80%
ENG NASDAQ 1.30 1.33 1.27 1.31 59200 0.77%
CIE NYSE 1.30 1.40 1.28 1.32 6785400 0.76%
FHCO NASDAQ 1.32 1.37 1.30 1.33 159200 0.76%
CVEO NYSE 1.35 1.39 1.34 1.37 288300 0.74%
BIOL NASDAQ 1.37 1.39 1.35 1.37 51500 0.74%
LOV AMEX 1.46 1.47 1.43 1.44 56300 0.70%
NNA NYSE 1.53 1.57 1.52 1.53 668800 0.66%
PLUG NASDAQ 1.69 1.71 1.68 1.69 1128000 0.60%
PSTI NASDAQ 1.66 1.68 1.62 1.68 166100 0.60%
MTL NYSE 1.84 1.84 1.80 1.81 80300 0.56%
ORPN NASDAQ 1.90 1.97 1.84 1.88 104900 0.53%
CTRV NASDAQ 1.15 1.18 1.13 1.15 59700 0.00%
NMM NYSE 1.53 1.56 1.50 1.52 229200 0.00%
IPI NYSE 1.35 1.38 1.34 1.35 738702 0.00%
TRCH NASDAQ 1.30 1.44 1.30 1.36 152500 0.00%
DRAM NASDAQ 1.43 1.47 1.41 1.43 94700 0.00%
XXII AMEX 1.07 1.13 1.02 1.07 625100 0.00%
VNR NASDAQ 1.46 1.51 1.45 1.47 869200 0.00%
TINY NASDAQ 1.60 1.61 1.58 1.60 122100 0.00%
LGCY NASDAQ 1.58 1.64 1.56 1.60 325800 0.00%
C.A NYSE 0.05 0.05 0.04 0.05 320900 0.00%
HK NYSE 0.32 0.35 0.32 0.35 1245319 0.00%
LODE AMEX 0.37 0.38 0.36 0.37 311400 0.00%
IMNP NASDAQ 0.38 0.39 0.36 0.38 3098100 0.00%
BIOD NASDAQ 0.41 0.41 0.40 0.40 223700 0.00%
MSTX AMEX 0.40 0.42 0.40 0.41 1399600 0.00%
WTI NYSE 1.84 1.92 1.84 1.89 708800 0.00%
ICLD NASDAQ 0.44 0.46 0.43 0.44 149100 0.00%
IGC AMEX 0.46 0.47 0.42 0.45 52700 0.00%
TGD AMEX 0.51 0.52 0.48 0.49 1434300 0.00%
EAC NASDAQ 0.50 0.53 0.49 0.50 151600 0.00%
GMO AMEX 0.30 0.32 0.30 0.31 75500 0.00%
EGI AMEX 0.30 0.31 0.30 0.30 58700 0.00%
KMI.W NYSE 0.02 0.02 0.02 0.02 327762 0.00%
SKLN NASDAQ 0.09 0.10 0.09 0.09 3961700 0.00%
IMUC AMEX 0.14 0.14 0.13 0.13 6139500 0.00%
ETAK AMEX 0.13 0.14 0.12 0.13 251100 0.00%
NSPR AMEX 0.17 0.17 0.16 0.16 1865000 0.00%
DSS AMEX 0.17 0.17 0.14 0.17 92900 0.00%
GLRI NASDAQ 0.21 0.22 0.21 0.21 81100 0.00%
PED AMEX 0.23 0.24 0.23 0.23 112200 0.00%
MCZ AMEX 0.23 0.23 0.22 0.23 56300 0.00%
PHMD NASDAQ 0.25 0.33 0.24 0.24 2785300 0.00%
RNVA NASDAQ 0.27 0.28 0.26 0.27 539000 0.00%
DNN AMEX 0.52 0.53 0.52 0.52 141300 0.00%
PTN AMEX 0.52 0.54 0.52 0.53 729600 0.00%
RNN AMEX 0.27 0.27 0.26 0.27 416400 0.00%
AUMN AMEX 0.71 0.74 0.70 0.72 324200 0.00%
ISR AMEX 0.78 0.79 0.75 0.77 70400 0.00%
SYN AMEX 1.70 1.72 1.67 1.69 262300 0.00%
HUSA AMEX 0.20 0.21 0.19 0.20 127900 0.00%
ARNA NASDAQ 1.70 1.70 1.66 1.68 1358200 0.00%
BPTH NASDAQ 1.66 1.68 1.64 1.66 114600 0.00%
PLM AMEX 0.88 0.91 0.88 0.90 71300 0.00%
QUIK NASDAQ 0.90 0.90 0.89 0.90 83800 0.00%
PIRS NASDAQ 1.65 1.75 1.63 1.66 78200 0.00%
NEPT NASDAQ 0.93 0.97 0.92 0.94 68900 0.00%
CFCOW NASDAQ 0.70 0.70 0.70 0.70 100100 0.00%
CYTR NASDAQ 0.60 0.63 0.58 0.59 1699000 0.00%
REXX NASDAQ 0.61 0.61 0.59 0.60 808400 0.00%
GEVO NASDAQ 0.54 0.54 0.52 0.53 1584700 0.00%
NAVB AMEX 0.53 0.59 0.53 0.54 613200 0.00%
NVCN NASDAQ 0.58 0.61 0.57 0.59 457800 0.00%
XOMA NASDAQ 0.58 0.61 0.58 0.60 249700 0.00%
PQ NYSE 1.90 1.92 1.87 1.90 61500 -0.52%
DRRX NASDAQ 1.88 1.88 1.83 1.85 429100 -0.54%
STEM NASDAQ 1.95 1.98 1.70 1.77 7923300 -0.56%
VMEM NYSE 1.80 1.88 1.76 1.77 173200 -0.56%
WHLR NASDAQ 1.76 1.77 1.74 1.75 83800 -0.57%
PPP NYSE 1.70 1.72 1.68 1.68 1170100 -0.59%
HTCH NASDAQ 1.64 1.66 1.60 1.62 109400 -0.61%
GSL NYSE 1.54 1.64 1.54 1.56 52712 -0.64%
SPEX NASDAQ 1.44 1.44 1.38 1.42 70900 -0.70%
VTNR NASDAQ 1.31 1.32 1.28 1.31 82600 -0.76%
CVRS AMEX 1.29 1.32 1.29 1.29 181200 -0.77%
ZSAN NASDAQ 1.25 1.25 1.14 1.14 146600 -0.87%
VGZ AMEX 1.08 1.13 1.07 1.07 906700 -0.93%
VVUS NASDAQ 1.06 1.08 1.05 1.05 102300 -0.94%
ROSG NASDAQ 1.05 1.05 0.94 1.04 273800 -0.95%
CNIT NASDAQ 1.02 1.04 1.02 1.02 84700 -0.97%
AVEO NASDAQ 1.00 1.00 0.95 1.00 240100 -0.99%
LPTH NASDAQ 1.97 2.00 1.93 1.96 79900 -1.01%
DNAI NASDAQ 1.97 1.99 1.90 1.96 883100 -1.01%
AXU AMEX 1.99 2.02 1.90 1.95 451300 -1.02%
HHS NYSE 1.73 1.75 1.70 1.71 149448 -1.16%
SMIT NASDAQ 1.65 1.71 1.57 1.69 81000 -1.17%
MVIS NASDAQ 1.52 1.52 1.50 1.51 92500 -1.31%
PCO NASDAQ 0.72 0.72 0.70 0.70 77000 -1.41%
RELV NASDAQ 0.68 0.77 0.68 0.68 74100 -1.45%
AXAS NASDAQ 1.35 1.39 1.31 1.34 1088800 -1.47%
ATHX NASDAQ 2.01 2.02 1.98 1.98 171500 -1.49%
URRE NASDAQ 1.34 1.38 1.30 1.32 305200 -1.49%
GRSHW NASDAQ 1.34 1.38 1.26 1.28 255300 -1.54%
VKTX NASDAQ 1.28 1.33 1.28 1.28 88100 -1.54%
CBR NYSE 1.23 1.26 1.20 1.21 175800 -1.63%
PSG NYSE 1.84 1.84 1.75 1.81 715900 -1.63%
ONCS NASDAQ 1.81 1.83 1.78 1.80 106200 -1.64%
CASC NASDAQ 1.18 1.19 1.14 1.17 212900 -1.68%
UQM AMEX 0.58 0.60 0.58 0.58 83300 -1.69%
HNR NYSE 0.57 0.58 0.55 0.57 71036 -1.72%
CERU NASDAQ 1.13 1.18 1.10 1.12 907100 -1.75%
ALQA NASDAQ 1.08 1.10 1.05 1.08 52500 -1.82%
HEAR NASDAQ 1.07 1.07 1.02 1.06 87400 -1.85%
LINC NASDAQ 1.96 1.96 1.87 1.90 86800 -2.06%
FCSC NASDAQ 0.98 1.00 0.95 0.95 252300 -2.06%
BLFS NASDAQ 1.85 1.92 1.81 1.82 70500 -2.15%
TRMR NYSE 1.76 1.79 1.71 1.73 355200 -2.26%
BLRX NASDAQ 0.88 0.89 0.86 0.86 59000 -2.27%
MLNK NASDAQ 1.33 1.35 1.26 1.28 65200 -2.29%
SPRT NASDAQ 0.88 0.88 0.85 0.85 70100 -2.30%
BEBE NASDAQ 0.85 0.87 0.83 0.84 103000 -2.33%
XCO NYSE 1.27 1.28 1.25 1.25 1216800 -2.34%
COYN NASDAQ 1.34 1.48 1.25 1.25 53100 -2.34%
SSH NASDAQ 0.84 0.87 0.72 0.83 144300 -2.35%
XGTI NASDAQ 0.42 0.42 0.41 0.41 437400 -2.38%
ATNM AMEX 1.70 1.70 1.64 1.64 298900 -2.38%
GSAT AMEX 1.26 1.28 1.20 1.23 5454600 -2.38%
NNVC AMEX 1.67 1.70 1.61 1.61 53600 -2.42%
OTIV NASDAQ 1.22 1.22 1.15 1.18 100000 -2.48%
SNSS NASDAQ 0.77 0.80 0.76 0.78 291000 -2.50%
TTHI NASDAQ 1.58 1.61 1.53 1.56 56500 -2.50%
TBIO NASDAQ 0.38 0.38 0.35 0.37 127700 -2.63%
ARQL NASDAQ 1.50 1.54 1.45 1.48 72000 -2.63%
WPRT NASDAQ 1.52 1.52 1.46 1.48 610800 -2.63%
CTIC NASDAQ 0.35 0.36 0.35 0.35 462700 -2.78%
BAA AMEX 0.36 0.36 0.34 0.34 630200 -2.86%
BSTG NASDAQ 1.00 1.10 0.97 0.97 241800 -3.00%
MEMP NASDAQ 1.94 1.97 1.86 1.88 427800 -3.09%
EMXX AMEX 1.32 1.32 1.20 1.25 130400 -3.10%
GFA NYSE 1.65 1.66 1.56 1.56 340319 -3.11%
MNKD NASDAQ 0.95 0.96 0.92 0.92 1749500 -3.16%
PLX AMEX 0.63 0.63 0.60 0.61 173400 -3.17%
BDR AMEX 0.63 0.63 0.60 0.60 102000 -3.23%
BONT NASDAQ 1.74 1.88 1.69 1.70 107100 -3.41%
INFI NASDAQ 1.73 1.79 1.68 1.68 285000 -3.45%
NCQ AMEX 0.58 0.59 0.55 0.56 106800 -3.45%
CUR NASDAQ 0.28 0.29 0.26 0.27 286000 -3.57%
BLIN NASDAQ 0.79 0.81 0.79 0.79 84700 -3.66%
FLL NASDAQ 1.87 1.87 1.75 1.84 127200 -3.66%
DYSL NASDAQ 1.05 1.08 1.00 1.04 58200 -3.70%
THM AMEX 1.10 1.11 1.03 1.04 284700 -3.70%
PTX NASDAQ 0.75 0.77 0.70 0.76 8810400 -3.80%
TGB AMEX 0.50 0.51 0.50 0.50 233500 -3.85%
ATOS NASDAQ 0.26 0.26 0.24 0.24 206300 -4.00%
MGN AMEX 1.43 1.46 1.37 1.38 258200 -4.17%
GBSN NASDAQ 0.23 0.23 0.21 0.22 3195300 -4.35%
JAGX NASDAQ 1.36 1.38 1.27 1.31 55600 -4.38%
EVAR NASDAQ 1.10 1.13 1.05 1.09 148600 -4.39%
CNXR NASDAQ 1.73 1.74 1.62 1.65 394800 -4.62%
BAS NYSE 0.64 0.64 0.60 0.62 2039000 -4.62%
XRA AMEX 1.29 1.29 1.22 1.22 194500 -4.69%
THLD NASDAQ 1.02 1.06 0.93 0.97 3660300 -4.90%
AAU AMEX 1.54 1.58 1.44 1.47 551300 -5.16%
OHGI NASDAQ 0.80 0.83 0.73 0.73 74600 -5.19%
CPSH NASDAQ 1.35 1.42 1.23 1.28 70800 -5.19%
APRI NASDAQ 0.39 0.39 0.35 0.36 1014200 -5.26%
MRNS NASDAQ 1.64 1.68 1.50 1.61 1020200 -5.29%
BCEI NYSE 0.93 0.93 0.85 0.89 2736900 -5.32%
CRMD AMEX 1.69 1.69 1.60 1.60 126200 -5.33%
OPGN NASDAQ 1.79 1.89 1.72 1.73 300400 -5.46%
NETE NASDAQ 1.68 1.68 1.51 1.55 295600 -5.49%
CPRX NASDAQ 1.10 1.10 0.99 1.02 1276500 -5.56%
CVM AMEX 0.50 0.51 0.48 0.50 1105000 -5.66%
MBII NASDAQ 1.62 1.65 1.38 1.48 173900 -5.73%
GNVC NASDAQ 0.70 0.71 0.61 0.65 266800 -5.80%
SINO NASDAQ 1.67 1.71 1.57 1.57 101200 -5.99%
IPDN NASDAQ 0.95 0.95 0.83 0.89 111400 -6.32%
MCUR NASDAQ 1.35 1.40 1.30 1.30 79100 -6.47%
DPW AMEX 0.89 0.94 0.83 0.86 101400 -6.52%
ANY NASDAQ 0.75 0.77 0.70 0.71 131600 -6.58%
OGEN AMEX 0.90 0.92 0.80 0.81 67100 -6.90%
ADGE AMEX 0.27 0.28 0.24 0.25 175300 -7.41%
RBCN NASDAQ 0.70 0.70 0.56 0.62 594600 -7.46%
PZG AMEX 1.99 1.99 1.85 1.85 187000 -7.50%
BPMX AMEX 0.86 0.89 0.80 0.83 298900 -7.78%
SSY AMEX 1.08 1.18 1.03 1.10 117300 -8.33%
IKGH NASDAQ 0.55 0.57 0.52 0.52 191400 -8.77%
ATEC NASDAQ 0.34 0.34 0.29 0.31 166700 -8.82%
BNSO NASDAQ 2.21 2.27 1.93 1.99 233400 -11.95%
ENRJ AMEX 0.45 0.49 0.35 0.42 485400 -14.29%
TKAI NASDAQ 1.10 1.20 1.10 1.14 1294400 -16.18%
NWBO NASDAQ 0.42 0.42 0.32 0.34 4136700 -17.07%
COSI NASDAQ 0.26 0.28 0.24 0.25 5470900 -19.35%
XCOM NASDAQ 0.40 0.50 0.35 0.35 1996600 -50.00%

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>