Penny Stock List


This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 06/21/2017

Symbol Exchange Open High Low Close Volume Percent
MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
SLNOW NASDAQ 0.11 0.19 0.11 0.16 62300 45.45%
CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
DMTX NASDAQ 1.30 1.60 1.27 1.50 162100 11.11%
THLD NASDAQ 0.37 0.42 0.37 0.41 347800 10.81%
TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
DPW AMEX 0.52 0.52 0.46 0.49 59600 8.89%
RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
XTNT AMEX 0.58 0.63 0.58 0.63 160834 8.62%
RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
ENRJ AMEX 0.27 0.28 0.26 0.28 306300 7.69%
TEAR NASDAQ 1.58 1.73 1.58 1.70 54400 7.59%
BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
OPGN NASDAQ 0.62 0.69 0.61 0.66 127900 6.45%
ONCS NASDAQ 1.08 1.16 1.04 1.16 258700 6.42%
LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
INSG NASDAQ 1.13 1.20 1.12 1.19 284800 6.25%
TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
RMGN NASDAQ 0.65 0.70 0.64 0.70 68300 6.06%
GENE NASDAQ 0.83 0.90 0.82 0.88 201600 6.02%
ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
RXII NASDAQ 0.56 0.59 0.55 0.59 158800 5.36%
SCYX NASDAQ 1.72 1.80 1.66 1.79 436800 5.29%
MBII NASDAQ 1.00 1.08 1.00 1.06 81100 4.95%
OHRP NASDAQ 0.60 0.65 0.60 0.64 302600 4.92%
ROSEW NASDAQ 1.10 1.10 1.00 1.10 70200 4.76%
TNDM NASDAQ 0.85 0.90 0.83 0.89 489600 4.71%
CYTR NASDAQ 0.64 0.67 0.61 0.67 4483500 4.69%
ARGS NASDAQ 0.42 0.52 0.41 0.45 1937320 4.65%
AVGR NASDAQ 0.41 0.46 0.40 0.45 795200 4.65%
PSTI NASDAQ 1.33 1.40 1.33 1.38 425700 4.55%
TROV NASDAQ 0.94 0.95 0.88 0.94 337093 4.44%
ORPN NASDAQ 0.43 0.51 0.43 0.47 270800 4.44%
SRRA NASDAQ 1.13 1.19 1.13 1.18 149100 4.42%
EBIO NASDAQ 1.41 1.54 1.39 1.47 457600 4.26%
NM NYSE 1.02 1.11 1.02 1.06 652000 3.92%
SPEX NASDAQ 1.10 1.10 1.00 1.07 114700 3.88%
STRM NASDAQ 1.03 1.07 1.03 1.07 66800 3.88%
XNY NYSE 1.34 1.42 1.32 1.38 50911 3.76%
BLPH NASDAQ 1.35 1.42 1.33 1.39 413200 3.73%
CVRS AMEX 1.67 1.76 1.62 1.71 881000 3.64%
GIGA NASDAQ 0.89 0.90 0.82 0.87 218400 3.57%
CHMA NASDAQ 1.40 1.45 1.35 1.45 128000 3.57%
APTO NASDAQ 1.12 1.22 1.12 1.17 111263 3.54%
NEPT NASDAQ 0.87 0.89 0.85 0.88 108900 3.53%
MBOT NASDAQ 1.39 1.56 1.32 1.48 1315200 3.50%
BSTG NASDAQ 0.30 0.31 0.30 0.31 186700 3.33%
WAC NYSE 0.91 0.95 0.89 0.94 372781 3.30%
MACK NASDAQ 1.29 1.40 1.24 1.31 4207300 3.15%
GSS AMEX 0.66 0.68 0.64 0.66 1933100 3.13%
APDN NASDAQ 0.98 1.00 0.97 1.00 50354 3.09%
NNVC AMEX 1.29 1.35 1.29 1.34 60500 3.08%
EYEG NASDAQ 1.30 1.39 1.27 1.35 529100 3.05%
IDRA NASDAQ 1.65 1.74 1.64 1.71 448800 3.01%
DCIX NASDAQ 0.40 0.40 0.37 0.37 193100 2.78%
FSI AMEX 1.79 1.94 1.79 1.87 106100 2.75%
NVAX NASDAQ 1.14 1.17 1.13 1.16 5435700 2.65%
HMY NYSE 1.61 1.64 1.60 1.63 3478100 2.52%
CMLS NASDAQ 0.39 0.42 0.38 0.41 115000 2.50%
IDXG NASDAQ 0.86 0.95 0.85 0.88 2455600 2.33%
SDRL NYSE 0.45 0.46 0.44 0.46 5208500 2.22%
MRNS NASDAQ 1.38 1.46 1.37 1.41 337500 2.17%
INFI NASDAQ 1.94 2.00 1.91 1.96 289700 2.08%
MSDI NASDAQ 0.50 0.51 0.47 0.49 86100 2.08%
SRUNW NASDAQ 1.49 1.60 1.45 1.50 101500 2.04%
CASM NASDAQ 1.01 1.07 1.01 1.02 233200 2.00%
SUNW NASDAQ 1.53 1.57 1.53 1.56 76300 1.96%
XRA AMEX 1.55 1.60 1.55 1.59 89290 1.92%
GALE NASDAQ 0.56 0.56 0.55 0.56 474100 1.82%
URG AMEX 0.57 0.57 0.55 0.57 165944 1.79%
AUMN AMEX 0.56 0.57 0.55 0.57 67500 1.79%
PPHM NASDAQ 0.57 0.60 0.56 0.58 410300 1.75%
PLM AMEX 0.60 0.60 0.59 0.60 100700 1.69%
HTBX NASDAQ 0.61 0.61 0.59 0.60 167400 1.69%
XXII AMEX 1.79 1.82 1.72 1.81 720918 1.69%
SUMR NASDAQ 1.75 1.85 1.75 1.82 75100 1.68%
ITEK NASDAQ 1.85 1.85 1.77 1.83 439700 1.67%
DMPI NASDAQ 1.80 1.90 1.66 1.85 65500 1.65%
EKSO NASDAQ 1.85 1.94 1.70 1.90 897100 1.60%
UEC AMEX 1.34 1.38 1.32 1.37 752046 1.48%
ASM AMEX 1.45 1.49 1.43 1.45 103800 1.40%
SYN AMEX 0.74 0.75 0.72 0.73 1847300 1.39%
ECYT NASDAQ 1.59 1.68 1.57 1.61 728600 1.26%
HSGX NASDAQ 1.70 1.75 1.67 1.71 156200 1.18%
FH NASDAQ 1.71 1.76 1.69 1.73 164500 1.17%
SID NYSE 1.78 1.82 1.76 1.79 2561100 1.13%
PSDV NASDAQ 1.85 1.88 1.80 1.85 573300 1.09%
NXE AMEX 1.98 2.01 1.92 1.95 176500 1.04%
HHS NYSE 0.99 1.04 0.98 0.98 209300 1.03%
UMC NYSE 1.99 2.00 1.97 1.99 1059237 1.02%
OCRX NASDAQ 1.05 1.06 0.96 1.00 312900 1.01%
APPS NASDAQ 1.02 1.06 1.00 1.04 100589 0.97%
TGB AMEX 1.14 1.14 1.11 1.14 313812 0.88%
NAO NYSE 1.15 1.16 1.15 1.16 108200 0.87%
FCEL NASDAQ 1.19 1.20 1.14 1.17 933000 0.86%
QUIK NASDAQ 1.22 1.24 1.21 1.22 147100 0.83%
FHCO NASDAQ 1.22 1.25 1.18 1.22 60500 0.83%
AXU AMEX 1.30 1.31 1.26 1.30 379700 0.78%
GNMX NASDAQ 1.42 1.50 1.35 1.43 381000 0.70%
DRRX NASDAQ 1.47 1.47 1.31 1.45 845900 0.69%
CLRB NASDAQ 1.50 1.55 1.50 1.51 86600 0.67%
NAK AMEX 1.52 1.62 1.52 1.56 1818300 0.65%
CHEK NASDAQ 1.84 1.97 1.81 1.86 51900 0.54%
WCST NASDAQ 1.98 2.06 1.94 1.98 120915 0.51%
GPL AMEX 1.12 1.17 1.12 1.13 1087800 0.00%
CBAK NASDAQ 1.30 1.35 1.30 1.30 54900 0.00%
ESES NASDAQ 1.25 1.30 1.20 1.26 145000 0.00%
ALIM NASDAQ 1.36 1.39 1.33 1.36 401050 0.00%
CDNA NASDAQ 1.06 1.10 1.06 1.09 71500 0.00%
WMIH NASDAQ 1.25 1.38 1.25 1.25 633427 0.00%
IPAS NASDAQ 1.39 1.41 1.38 1.38 58700 0.00%
RGLS NASDAQ 0.95 1.00 0.93 0.95 1014100 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 78000 0.00%
GCVRZ NASDAQ 0.38 0.38 0.37 0.38 69100 0.00%
BAA AMEX 0.70 0.73 0.69 0.70 115400 0.00%
RNVAZ NASDAQ 0.01 0.02 0.01 0.01 639500 0.00%
CTRV NASDAQ 0.67 0.67 0.62 0.64 297800 0.00%
IGC AMEX 0.41 0.41 0.38 0.40 317600 0.00%
VII AMEX 0.57 0.60 0.55 0.57 53997 0.00%
FMCIW NASDAQ 0.41 0.42 0.35 0.40 144200 0.00%
AMPE AMEX 0.60 0.60 0.59 0.60 383308 0.00%
RTK NASDAQ 0.42 0.43 0.41 0.41 56500 0.00%
EAGLW NASDAQ 0.40 0.44 0.40 0.44 201000 0.00%
THM AMEX 0.48 0.49 0.48 0.48 55837 0.00%
ISR AMEX 0.54 0.57 0.54 0.55 126700 0.00%
NAVB AMEX 0.54 0.55 0.53 0.53 175100 0.00%
STAF NASDAQ 0.70 0.75 0.69 0.72 52200 0.00%
UNXL NASDAQ 0.43 0.44 0.38 0.38 1670891 0.00%
OPXAW NASDAQ 0.04 0.04 0.04 0.04 1836658 0.00%
BLRX NASDAQ 0.85 0.87 0.85 0.87 202900 0.00%
DYN.W NYSE 0.04 0.04 0.04 0.04 209200 0.00%
AXARW NASDAQ 0.07 0.07 0.07 0.07 52700 0.00%
FALC NASDAQ 0.26 0.26 0.24 0.25 63800 0.00%
HEB AMEX 0.49 0.50 0.45 0.49 172000 0.00%
ENSV AMEX 0.37 0.40 0.36 0.38 76300 0.00%
LEE NYSE 1.85 1.95 1.75 1.85 547700 0.00%
GLOW AMEX 0.30 0.30 0.28 0.30 105600 0.00%
TDW NYSE 0.83 0.84 0.80 0.81 352200 0.00%
PLG AMEX 0.82 0.83 0.78 0.80 442100 0.00%
KGJI NASDAQ 1.75 1.81 1.71 1.76 165900 -0.56%
CVM AMEX 1.66 1.74 1.61 1.69 179400 -0.59%
VSR AMEX 1.60 1.71 1.59 1.64 59571 -0.61%
SMRT NASDAQ 1.66 1.66 1.60 1.62 466900 -0.61%
NMM NYSE 1.59 1.59 1.55 1.57 259600 -0.63%
UUUU AMEX 1.46 1.55 1.46 1.48 94535 -0.67%
OPTT NASDAQ 1.33 1.34 1.30 1.31 202800 -0.76%
NEON NASDAQ 1.29 1.29 1.25 1.28 73800 -0.78%
ATNM AMEX 1.21 1.26 1.21 1.21 247300 -0.82%
GLBS NASDAQ 1.20 1.24 1.16 1.20 191700 -0.83%
ADHD NASDAQ 1.15 1.15 1.10 1.12 180257 -0.88%
VKTX NASDAQ 1.02 1.02 0.98 0.98 255759 -1.01%
XGTI NASDAQ 2.03 2.03 1.94 1.96 238530 -1.01%
WRN AMEX 1.00 1.00 0.94 0.97 128933 -1.02%
PERI NASDAQ 1.96 1.97 1.90 1.94 75200 -1.02%
CNIT NASDAQ 0.94 0.97 0.94 0.95 52300 -1.04%
GEN NYSE 1.85 1.88 1.81 1.84 134100 -1.08%
AEZS NASDAQ 0.90 0.94 0.89 0.91 189889 -1.09%
PFMT NASDAQ 1.80 1.89 1.80 1.81 111100 -1.09%
EMX AMEX 0.90 0.91 0.85 0.89 95800 -1.11%
APHB AMEX 0.84 0.84 0.81 0.83 102765 -1.19%
ENPH NASDAQ 0.83 0.84 0.80 0.83 689200 -1.19%
VGZ AMEX 0.82 0.83 0.82 0.82 149433 -1.20%
ROYT NYSE 1.56 1.58 1.52 1.55 134400 -1.27%
NAKD NASDAQ 1.52 1.55 1.47 1.51 96600 -1.31%
NNA NYSE 1.42 1.43 1.40 1.40 280700 -1.41%
NETE NASDAQ 0.77 0.81 0.65 0.70 144800 -1.41%
SDR NYSE 1.39 1.41 1.39 1.39 214700 -1.42%
QTRH NASDAQ 1.39 1.43 1.39 1.39 96300 -1.42%
SYMX NASDAQ 0.67 0.68 0.66 0.67 101400 -1.47%
CATB NASDAQ 1.35 1.36 1.29 1.31 313800 -1.50%
EARS NASDAQ 0.65 0.65 0.62 0.64 131500 -1.54%
CBK NYSE 1.27 1.30 1.25 1.26 178000 -1.56%
ESEA NASDAQ 1.24 1.24 1.21 1.21 76600 -1.63%
RTTR NASDAQ 0.61 0.63 0.60 0.60 300900 -1.64%
GSV AMEX 1.83 1.89 1.77 1.80 796300 -1.64%
ONS NASDAQ 1.31 1.31 1.18 1.19 63600 -1.65%
CHFS NASDAQ 0.59 0.60 0.57 0.57 57500 -1.72%
DSKEW NASDAQ 1.03 1.06 0.93 1.04 530800 -1.89%
CYTX NASDAQ 1.03 1.05 1.01 1.01 222300 -1.94%
APRI NASDAQ 1.02 1.05 0.95 1.01 211339 -1.94%
ATOS NASDAQ 0.52 0.52 0.50 0.50 126000 -1.96%
OVAS NASDAQ 1.50 1.55 1.43 1.46 313900 -2.01%
VNCE NYSE 0.50 0.50 0.46 0.47 270489 -2.08%
CVEO NYSE 1.85 1.85 1.75 1.79 522300 -2.19%
BPMX AMEX 0.42 0.45 0.42 0.43 669310 -2.27%
ITUS NASDAQ 0.88 0.88 0.83 0.86 80800 -2.27%
CGA NYSE 1.30 1.30 1.27 1.27 87600 -2.31%
DNN AMEX 0.42 0.42 0.41 0.41 485400 -2.38%
OTIV NASDAQ 1.23 1.28 1.22 1.22 66000 -2.40%
PLX AMEX 0.83 0.83 0.80 0.81 1174000 -2.41%
SIFY NASDAQ 0.78 0.78 0.76 0.77 50800 -2.53%
CNXR NASDAQ 0.77 0.78 0.77 0.77 58600 -2.53%
VVUS NASDAQ 1.16 1.16 1.12 1.13 947452 -2.59%
MNKD NASDAQ 1.54 1.56 1.45 1.49 1857800 -2.61%
MTBC NASDAQ 1.57 1.57 1.41 1.48 435900 -2.63%
TUES NASDAQ 1.90 1.95 1.85 1.85 315438 -2.63%
RWLK NASDAQ 1.85 1.90 1.65 1.80 651400 -2.70%
PTN AMEX 0.38 0.38 0.36 0.36 907800 -2.70%
ANTH NASDAQ 1.81 1.90 1.77 1.80 110185 -2.70%
ALQA NASDAQ 0.36 0.36 0.33 0.35 204699 -2.78%
CAPR NASDAQ 0.70 0.74 0.68 0.69 55900 -2.82%
PPP NYSE 0.34 0.35 0.34 0.34 751200 -2.86%
HGT NYSE 1.80 1.80 1.70 1.70 80300 -2.86%
TNK NYSE 1.73 1.74 1.66 1.66 1930300 -2.92%
BAC.B NYSE 0.69 0.72 0.63 0.66 145400 -2.94%
NWY NYSE 1.34 1.35 1.30 1.30 52400 -2.99%
RT NYSE 1.98 1.99 1.92 1.93 309100 -3.02%
HLTH AMEX 1.65 1.70 1.60 1.60 649700 -3.03%
MVIS NASDAQ 1.94 1.98 1.87 1.87 494400 -3.11%
FAC NYSE 1.20 1.26 1.16 1.19 50000 -3.25%
HUSA AMEX 0.54 0.62 0.54 0.58 503680 -3.33%
EGY NYSE 0.89 0.89 0.82 0.85 207300 -3.41%
BXE NYSE 0.60 0.60 0.55 0.56 498800 -3.45%
CERC NASDAQ 0.57 0.59 0.53 0.55 92900 -3.51%
JRJC NASDAQ 1.75 1.77 1.65 1.65 82000 -3.51%
AKG AMEX 1.41 1.43 1.35 1.35 2255418 -3.57%
TVIA NASDAQ 0.29 0.29 0.26 0.27 1181087 -3.57%
MOSY NASDAQ 1.96 1.98 1.80 1.89 1156900 -3.57%
BASI NASDAQ 1.65 1.70 1.56 1.60 56800 -3.61%
EVLV NASDAQ 1.10 1.11 1.01 1.05 400100 -3.67%
DRWI NASDAQ 0.81 0.83 0.75 0.78 148200 -3.70%
NLST NASDAQ 1.06 1.07 1.00 1.03 79600 -3.74%
ESNC AMEX 0.51 0.54 0.50 0.50 150900 -3.85%
BONT NASDAQ 0.52 0.55 0.48 0.50 117500 -3.85%
XPLR NASDAQ 1.81 1.81 1.71 1.75 57498 -3.85%
LINU NASDAQ 0.48 0.50 0.46 0.48 930600 -4.00%
AVIR NASDAQ 0.47 0.51 0.47 0.48 683300 -4.00%
HEAR NASDAQ 0.71 0.72 0.69 0.69 112200 -4.17%
ABIL NASDAQ 1.17 1.17 1.05 1.14 202121 -4.20%
AAU AMEX 1.40 1.40 1.34 1.34 117057 -4.29%
DELT NASDAQ 2.03 2.06 1.92 1.94 156800 -4.43%
ROSG NASDAQ 1.99 1.99 1.83 1.90 52100 -4.52%
CRMD AMEX 0.43 0.44 0.42 0.42 183900 -4.55%
TRCH NASDAQ 1.48 1.53 1.42 1.43 148422 -4.67%
MCEP NASDAQ 1.23 1.35 1.22 1.22 162800 -4.69%
WYY AMEX 0.41 0.42 0.40 0.40 313423 -4.76%
TOPS NASDAQ 0.21 0.21 0.19 0.20 1046649 -4.76%
PGH NYSE 0.76 0.82 0.73 0.75 873300 -5.06%
ROX AMEX 1.76 1.80 1.67 1.69 1631281 -5.06%
TOO NYSE 1.74 1.82 1.65 1.67 1557100 -5.11%
JAGX NASDAQ 0.55 0.56 0.50 0.52 269200 -5.45%
PWE NYSE 1.28 1.31 1.17 1.21 3292300 -5.47%
SDT NYSE 1.36 1.40 1.31 1.31 216500 -5.76%
XPL AMEX 0.67 0.67 0.64 0.64 90021 -5.88%
SKLN NASDAQ 1.49 1.50 1.41 1.43 214200 -5.92%
OHGI NASDAQ 0.82 0.82 0.75 0.75 55000 -6.25%
CCIH NASDAQ 1.29 1.29 1.10 1.19 494800 -6.30%
UQM AMEX 0.89 0.95 0.87 0.89 316754 -6.32%
GEVO NASDAQ 0.61 0.63 0.58 0.58 322200 -6.45%
LGCY NASDAQ 1.33 1.38 1.26 1.28 296200 -6.57%
ASNA NASDAQ 1.95 1.96 1.83 1.84 2197200 -6.60%
SNMX NASDAQ 0.91 0.91 0.81 0.83 394900 -6.74%
EVEP NASDAQ 0.59 0.62 0.53 0.55 435700 -6.78%
TGA NASDAQ 1.31 1.34 1.21 1.22 108900 -6.87%
ERN AMEX 1.45 1.45 1.30 1.35 165500 -6.90%
PACD NYSE 1.70 1.78 1.60 1.61 56800 -6.94%
CPST NASDAQ 0.71 0.71 0.65 0.65 341300 -7.14%
LIQT AMEX 0.29 0.29 0.25 0.26 143700 -7.14%
PKD NYSE 1.30 1.33 1.15 1.20 1132200 -7.69%
CERU NASDAQ 0.38 0.39 0.35 0.36 667800 -7.69%
WTI NYSE 2.05 2.06 1.86 1.91 2938984 -7.73%
FTR NASDAQ 1.23 1.25 1.10 1.12 49032500 -8.20%
WHLRW NASDAQ 0.10 0.11 0.10 0.11 66982 -8.33%
NXTDW NASDAQ 0.11 0.12 0.11 0.11 70900 -8.33%
MRIN NYSE 1.20 1.24 1.05 1.10 172800 -8.33%
GMO AMEX 0.34 0.35 0.32 0.32 145000 -8.57%
NIHD NASDAQ 0.71 0.71 0.63 0.63 1527200 -8.70%
JONE NYSE 1.60 1.67 1.40 1.50 2854000 -9.09%
AXAS NASDAQ 1.82 1.83 1.66 1.67 2166500 -9.24%
GST AMEX 0.94 0.97 0.86 0.87 3426700 -9.38%
NVCN NASDAQ 1.55 1.55 1.38 1.40 267100 -9.68%
DNR NYSE 1.42 1.47 1.27 1.30 8825900 -9.72%
MYSZ NASDAQ 1.37 1.40 1.18 1.21 369400 -10.37%
PQ NYSE 2.00 2.06 1.80 1.81 133900 -10.84%
SGOC NASDAQ 1.25 1.35 1.20 1.20 199200 -11.11%
PES NYSE 2.00 2.17 1.80 1.90 2498300 -11.63%
NADL NYSE 1.80 1.80 1.50 1.57 366600 -12.29%
NOG AMEX 1.60 1.60 1.35 1.40 1314600 -12.50%
FPP.W AMEX 0.07 0.07 0.05 0.06 157700 -14.29%
DXTR NASDAQ 0.31 0.32 0.25 0.27 35249600 -15.63%
DRYS NASDAQ 0.98 0.98 0.84 0.85 7728700 -16.67%
SRSC NASDAQ 0.60 0.60 0.42 0.47 193400 -18.97%
FNCX NASDAQ 0.55 0.55 0.36 0.39 1737300 -20.41%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts