Penny Stock List


This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 02/22/2017

Symbol Exchange Open High Low Close Volume Percent
CVM.W AMEX 0.04 0.04 0.03 0.04 180600 33.33%
BASI NASDAQ 0.99 1.37 0.99 1.33 400100 31.68%
QPACW NASDAQ 0.71 0.71 0.55 0.62 3584100 19.23%
IGC AMEX 0.32 0.44 0.30 0.39 1879300 18.18%
DCTH NASDAQ 0.21 0.22 0.18 0.19 27475203 11.76%
ANTH NASDAQ 0.64 0.74 0.61 0.72 6428739 10.77%
HUSA AMEX 0.20 0.21 0.19 0.21 184500 10.53%
PPHM NASDAQ 0.50 0.53 0.49 0.53 7451300 10.42%
OHGI NASDAQ 0.31 0.35 0.29 0.34 178093 9.68%
CLSN NASDAQ 0.23 0.25 0.23 0.24 2671348 9.09%
PED AMEX 0.11 0.12 0.11 0.12 240300 9.09%
ONCS NASDAQ 1.67 1.69 1.42 1.52 3666700 8.57%
MSN AMEX 1.13 1.20 1.00 1.20 62900 8.11%
NVGN NASDAQ 1.57 1.77 1.56 1.74 81700 8.07%
IFON NASDAQ 0.74 0.74 0.66 0.69 62600 7.81%
EGT NASDAQ 1.45 1.83 1.45 1.53 159885 7.75%
DELT NASDAQ 1.39 1.50 1.27 1.47 471338 6.52%
NEPT NASDAQ 1.03 1.11 1.03 1.08 308400 5.88%
XXII AMEX 0.98 1.09 0.96 1.08 2226600 5.88%
CPSH NASDAQ 1.55 1.86 1.43 1.64 319046 5.81%
XNY NYSE 1.33 1.45 1.32 1.39 74600 5.30%
APPS NASDAQ 0.77 0.84 0.75 0.84 105200 5.00%
RNN AMEX 0.22 0.23 0.20 0.23 2075600 4.55%
LIQT AMEX 0.45 0.47 0.44 0.47 75400 4.44%
APDN NASDAQ 1.65 1.70 1.60 1.67 84600 4.38%
SRRA NASDAQ 1.58 1.60 1.46 1.47 1579200 4.26%
OTIV NASDAQ 1.81 1.92 1.81 1.88 157200 3.30%
SBOT NASDAQ 1.60 1.68 1.60 1.60 71800 3.23%
RKDA NASDAQ 1.02 1.12 0.92 0.98 537800 3.16%
MARA NASDAQ 1.37 1.47 1.33 1.39 110500 2.96%
AMDA NASDAQ 0.40 0.40 0.37 0.39 566700 2.63%
MTL.P NYSE 1.20 1.25 1.18 1.22 51000 2.52%
DYSL NASDAQ 1.26 1.26 1.17 1.23 156302 2.50%
BONT NASDAQ 1.22 1.25 1.20 1.23 161197 2.50%
ALIM NASDAQ 1.29 1.45 1.23 1.28 6215400 2.40%
UAMY AMEX 0.44 0.45 0.40 0.45 103700 2.27%
LBIX NASDAQ 1.72 1.83 1.66 1.80 59100 2.27%
NAVB AMEX 0.45 0.46 0.44 0.46 693200 2.22%
GAZ AMEX 0.49 0.49 0.46 0.47 57400 2.17%
VSR AMEX 1.03 1.04 0.99 1.02 59500 2.00%
OPXA NASDAQ 1.09 1.15 1.05 1.10 259400 1.85%
PSTI NASDAQ 1.13 1.14 1.12 1.14 221800 1.79%
WHLR NASDAQ 1.73 1.74 1.70 1.74 399400 1.75%
BAC.B NYSE 1.09 1.16 1.09 1.16 282708 1.75%
SSKN NASDAQ 0.57 0.59 0.54 0.59 129200 1.72%
MDGS NASDAQ 0.70 0.70 0.58 0.60 87100 1.69%
OGXI NASDAQ 0.63 0.65 0.61 0.63 272000 1.61%
ZN NASDAQ 1.28 1.30 1.27 1.29 80600 1.57%
ARQL NASDAQ 1.27 1.33 1.22 1.31 337600 1.55%
VTNR NASDAQ 1.36 1.46 1.36 1.42 73500 1.43%
JASN NASDAQ 1.43 1.50 1.40 1.45 204200 1.40%
ATNM AMEX 1.54 1.63 1.50 1.54 1119600 1.32%
AVEO NASDAQ 0.77 0.79 0.75 0.77 76800 1.32%
CPST NASDAQ 0.77 0.79 0.74 0.78 191715 1.30%
BIOS NASDAQ 1.60 1.64 1.58 1.62 1102673 1.25%
IDRA NASDAQ 1.65 1.73 1.64 1.68 808200 1.20%
CYTX NASDAQ 1.74 1.79 1.73 1.77 127728 1.14%
ROYT NYSE 1.74 1.77 1.72 1.77 79700 1.14%
PSDV NASDAQ 1.80 2.04 1.78 1.82 353200 1.11%
QTM NYSE 0.92 0.94 0.92 0.93 813546 1.09%
VVUS NASDAQ 1.10 1.12 1.08 1.11 702600 0.91%
MBRX NASDAQ 1.12 1.15 1.10 1.13 270800 0.89%
NNVC AMEX 1.11 1.15 1.11 1.14 80500 0.88%
EGY NYSE 1.14 1.16 1.13 1.15 211837 0.88%
PLUG NASDAQ 1.15 1.22 1.14 1.17 12617800 0.86%
DXTR NASDAQ 1.20 1.22 1.13 1.19 100200 0.85%
ADHD NASDAQ 1.21 1.25 1.19 1.22 396000 0.83%
MDVX NASDAQ 1.36 1.36 1.25 1.30 76400 0.78%
IPAS NASDAQ 1.32 1.34 1.30 1.32 113200 0.76%
NEON NASDAQ 1.63 1.66 1.63 1.65 73900 0.61%
OESX NASDAQ 1.74 1.83 1.66 1.77 138800 0.57%
REFR NASDAQ 1.75 1.77 1.65 1.77 143400 0.57%
CREG NASDAQ 1.65 1.85 1.65 1.80 53096 0.56%
STKS NASDAQ 1.85 1.97 1.81 1.85 81600 0.54%
TDW NYSE 1.30 1.35 1.30 1.33 981100 0.00%
SIFY NASDAQ 0.94 0.94 0.90 0.93 67300 0.00%
EARS NASDAQ 0.93 0.93 0.92 0.92 186253 0.00%
SDR NYSE 1.51 1.55 1.50 1.50 199800 0.00%
SB NYSE 1.38 1.45 1.34 1.35 568500 0.00%
PLM AMEX 0.82 0.83 0.80 0.82 166400 0.00%
WYY AMEX 0.73 0.75 0.72 0.73 85800 0.00%
CBK NYSE 1.36 1.36 1.28 1.35 226578 0.00%
GENE NASDAQ 1.17 1.17 1.12 1.14 121300 0.00%
GSS AMEX 0.98 0.99 0.94 0.99 1574900 0.00%
UMC NYSE 1.91 1.92 1.89 1.92 1516500 0.00%
ACST NASDAQ 1.28 1.35 1.28 1.28 133900 0.00%
LTBR NASDAQ 1.09 1.09 1.05 1.09 77700 0.00%
NETE NASDAQ 0.85 0.85 0.80 0.82 166900 0.00%
VGZ AMEX 1.11 1.14 1.06 1.08 965800 0.00%
RCON NASDAQ 1.26 1.33 1.25 1.30 52400 0.00%
VKTX NASDAQ 1.55 1.57 1.51 1.55 62600 0.00%
NLST NASDAQ 1.00 1.02 1.00 1.00 76300 0.00%
CTRV NASDAQ 1.55 1.56 1.50 1.53 334364 0.00%
DRRX NASDAQ 0.99 1.00 0.96 0.99 199263 0.00%
WILN NASDAQ 1.85 1.87 1.83 1.86 129600 0.00%
PTIE NASDAQ 0.58 0.60 0.57 0.59 275900 0.00%
INNL NASDAQ 0.69 0.72 0.64 0.67 398800 0.00%
KMI.W NYSE 0.00 0.00 0.00 0.00 738500 0.00%
LODE AMEX 0.27 0.27 0.25 0.27 340900 0.00%
TPLM AMEX 0.28 0.28 0.26 0.27 473600 0.00%
GCVRZ NASDAQ 0.44 0.45 0.44 0.44 1007800 0.00%
C.A NYSE 0.19 0.20 0.18 0.19 280403 0.00%
IMNP NASDAQ 0.19 0.19 0.18 0.18 5653274 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 83742 0.00%
ALQA NASDAQ 0.47 0.52 0.46 0.48 1032300 0.00%
HEB AMEX 0.47 0.52 0.47 0.49 206600 0.00%
TEUM AMEX 0.11 0.11 0.10 0.11 208100 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 263900 0.00%
MCZ AMEX 0.08 0.09 0.07 0.08 1859300 0.00%
RBCN NASDAQ 0.58 0.58 0.54 0.58 115100 0.00%
RNVAZ NASDAQ 0.03 0.03 0.02 0.03 106000 0.00%
IBIO AMEX 0.38 0.39 0.38 0.39 59000 0.00%
SNGXW NASDAQ 0.42 0.52 0.36 0.41 121600 0.00%
PTN AMEX 0.39 0.39 0.37 0.38 1989400 0.00%
MSTX AMEX 0.13 0.13 0.13 0.13 2918400 0.00%
ANY NASDAQ 0.33 0.33 0.32 0.32 382600 0.00%
TGD AMEX 0.39 0.40 0.38 0.39 762300 0.00%
NEOT NASDAQ 1.61 1.67 1.52 1.60 51300 -0.62%
FSNN NASDAQ 1.44 1.47 1.40 1.43 113091 -0.69%
CGA NYSE 1.44 1.44 1.39 1.41 75252 -0.70%
NVCN NASDAQ 1.38 1.38 1.32 1.37 337700 -0.72%
BLRX NASDAQ 1.31 1.31 1.25 1.29 387279 -0.77%
FTEK NASDAQ 1.16 1.21 1.13 1.16 87617 -0.85%
CPRX NASDAQ 1.13 1.15 1.12 1.12 183012 -0.88%
HEAR NASDAQ 1.11 1.13 1.09 1.10 89800 -0.90%
JAGX NASDAQ 1.12 1.12 0.98 1.06 1647000 -0.93%
DZSI NASDAQ 1.00 1.09 1.00 1.06 184406 -0.93%
TVIA NASDAQ 1.06 1.10 1.02 1.07 389200 -0.93%
PLX AMEX 1.07 1.10 1.04 1.05 2289900 -0.94%
RT NYSE 1.89 1.91 1.87 1.89 225400 -1.05%
NNA NYSE 1.90 1.91 1.86 1.87 426100 -1.06%
USEG NASDAQ 0.93 0.95 0.88 0.92 54800 -1.08%
HTBX NASDAQ 0.90 0.94 0.88 0.89 623500 -1.11%
QUIK NASDAQ 1.62 1.63 1.57 1.59 158400 -1.24%
ITEK NASDAQ 1.55 1.60 1.55 1.58 214200 -1.25%
WSTL NASDAQ 0.77 0.80 0.74 0.77 110800 -1.28%
NXEOW NASDAQ 0.75 0.78 0.74 0.74 54000 -1.33%
DNN AMEX 0.72 0.73 0.71 0.72 714600 -1.37%
NVAX NASDAQ 1.48 1.54 1.43 1.43 4563500 -1.38%
GSAT AMEX 1.50 1.51 1.42 1.43 3216900 -1.38%
TGB AMEX 1.44 1.44 1.34 1.40 1214900 -1.41%
STAF NASDAQ 0.74 0.74 0.66 0.69 102600 -1.43%
FCSC NASDAQ 0.71 0.71 0.62 0.68 161841 -1.45%
FALC NASDAQ 0.65 0.69 0.63 0.67 55066 -1.47%
NURO NASDAQ 0.68 0.70 0.66 0.67 104700 -1.47%
CVRS AMEX 0.64 0.64 0.60 0.62 131500 -1.59%
CATB NASDAQ 1.22 1.25 1.19 1.21 451704 -1.63%
WPRT NASDAQ 1.15 1.16 1.12 1.14 734800 -1.72%
MEIP NASDAQ 1.71 1.73 1.70 1.70 100400 -1.73%
XRA AMEX 1.13 1.16 1.10 1.12 128000 -1.75%
RGLS NASDAQ 1.10 1.11 1.05 1.08 787000 -1.82%
IMI NASDAQ 1.08 1.10 1.02 1.07 122600 -1.83%
FCEL NASDAQ 1.60 1.65 1.60 1.60 414683 -1.84%
ISR AMEX 0.53 0.54 0.51 0.52 151700 -1.89%
ENSV AMEX 0.50 0.52 0.50 0.52 112200 -1.89%
OHRP NASDAQ 1.05 1.05 1.01 1.03 102600 -1.90%
OPGN NASDAQ 1.10 1.10 1.03 1.03 386000 -1.90%
APHB AMEX 0.49 0.52 0.48 0.50 187500 -1.96%
NMM NYSE 2.04 2.04 1.90 1.94 652100 -2.02%
HCACW NASDAQ 1.00 1.00 0.96 0.97 222000 -2.02%
ARNA NASDAQ 1.45 1.47 1.42 1.42 910900 -2.07%
BPMX AMEX 0.47 0.47 0.44 0.45 650400 -2.17%
CYTR NASDAQ 0.47 0.47 0.45 0.45 1315926 -2.17%
HGG NYSE 0.45 0.47 0.44 0.44 340700 -2.22%
TKAI NASDAQ 0.90 0.91 0.87 0.88 93500 -2.22%
TRXC AMEX 1.33 1.34 1.30 1.30 532200 -2.26%
XGTI NASDAQ 1.76 1.76 1.68 1.72 444400 -2.27%
WINT NASDAQ 1.26 1.31 1.24 1.26 82800 -2.33%
RADA NASDAQ 1.29 1.32 1.25 1.25 82400 -2.34%
TRCH NASDAQ 1.70 1.71 1.61 1.64 299700 -2.38%
XTNT AMEX 0.43 0.43 0.41 0.41 82500 -2.38%
LRAD NASDAQ 1.68 1.74 1.61 1.62 70900 -2.41%
CNIT NASDAQ 0.82 0.84 0.79 0.81 79354 -2.41%
EYEGW NASDAQ 0.47 0.59 0.40 0.40 54124 -2.44%
PHMD NASDAQ 2.03 2.05 1.93 1.98 92400 -2.46%
UEC AMEX 1.60 1.69 1.56 1.58 1806700 -2.47%
CERC NASDAQ 0.82 0.84 0.78 0.79 188952 -2.47%
INUV AMEX 1.53 1.59 1.50 1.55 71900 -2.52%
WRN AMEX 1.55 1.58 1.53 1.54 319500 -2.53%
TENX NASDAQ 0.82 0.82 0.76 0.77 1089700 -2.53%
SYN AMEX 0.80 0.81 0.75 0.77 865300 -2.53%
APTO NASDAQ 1.25 1.25 1.15 1.15 260100 -2.54%
COYN NASDAQ 0.40 0.40 0.34 0.38 258134 -2.56%
DMTX NASDAQ 1.85 1.85 1.75 1.85 55769 -2.63%
HGT NYSE 1.90 1.95 1.80 1.85 273700 -2.63%
CRTN NASDAQ 1.13 1.13 1.05 1.09 87576 -2.68%
SNMX NASDAQ 1.10 1.11 1.06 1.08 96900 -2.70%
CASI NASDAQ 1.53 1.53 1.39 1.41 91600 -2.76%
RXII NASDAQ 0.71 0.72 0.67 0.69 433500 -2.82%
PRZM NASDAQ 0.36 0.43 0.34 0.34 199500 -2.86%
HSGX NASDAQ 1.76 1.76 1.65 1.70 93500 -2.86%
AVIR NASDAQ 0.66 0.70 0.66 0.67 99600 -2.90%
PZG AMEX 2.05 2.05 1.96 1.98 62700 -2.94%
CLRBZ NASDAQ 0.67 0.76 0.60 0.64 175468 -3.03%
AUMN AMEX 0.68 0.68 0.63 0.64 416700 -3.03%
OCRX NASDAQ 0.66 0.66 0.62 0.64 883100 -3.03%
URRE NASDAQ 1.99 2.04 1.85 1.91 1519400 -3.05%
CANF AMEX 1.93 1.98 1.89 1.89 50800 -3.08%
PACEW NASDAQ 0.67 0.69 0.62 0.63 260200 -3.08%
GFA NYSE 1.57 1.60 1.55 1.56 574600 -3.11%
LUNA NASDAQ 1.93 1.98 1.84 1.86 122000 -3.13%
VSTM NASDAQ 1.23 1.25 1.18 1.21 71600 -3.20%
THM AMEX 0.62 0.63 0.58 0.60 206400 -3.23%
DPW AMEX 0.61 0.62 0.60 0.60 57000 -3.23%
GSL NYSE 1.50 1.57 1.47 1.49 222400 -3.25%
RPRX NASDAQ 1.22 1.22 1.13 1.17 183000 -3.31%
LOV AMEX 0.90 0.90 0.83 0.86 196700 -3.37%
TISA NASDAQ 1.46 1.46 1.26 1.43 88800 -3.38%
TGA NASDAQ 1.77 1.78 1.70 1.70 117900 -3.41%
ATHX NASDAQ 1.17 1.17 1.12 1.13 587100 -3.42%
MVIS NASDAQ 1.77 1.77 1.68 1.69 394600 -3.43%
BXE NYSE 0.82 0.84 0.80 0.81 493966 -3.57%
TST NASDAQ 0.84 0.84 0.78 0.79 56500 -3.66%
HHS NYSE 1.62 1.62 1.55 1.57 121300 -3.68%
WMIH NASDAQ 1.35 1.35 1.30 1.30 382200 -3.70%
GLF NYSE 1.35 1.35 1.30 1.30 158300 -3.70%
RGSE NASDAQ 1.89 1.90 1.74 1.81 892000 -3.72%
ESEA NASDAQ 1.59 1.62 1.51 1.55 266747 -3.73%
PGH NYSE 1.31 1.32 1.28 1.28 603500 -3.76%
SDT NYSE 1.57 1.62 1.52 1.53 105600 -3.77%
SCON NASDAQ 1.28 1.31 1.23 1.25 767600 -3.85%
MNKD NASDAQ 0.50 0.52 0.48 0.49 4302800 -3.92%
MNGA NASDAQ 0.51 0.51 0.49 0.49 148900 -3.92%
PWE NYSE 1.75 1.75 1.70 1.71 2327900 -3.93%
OVAS NASDAQ 1.48 1.52 1.44 1.44 557100 -4.00%
BGI AMEX 1.77 1.89 1.36 1.66 143700 -4.05%
WTT AMEX 1.80 1.89 1.65 1.65 139100 -4.07%
UQM AMEX 0.48 0.49 0.45 0.47 88700 -4.08%
ASM AMEX 1.90 1.90 1.76 1.83 868900 -4.19%
AXN AMEX 0.48 0.48 0.41 0.44 527100 -4.35%
DRAM NASDAQ 1.58 1.59 1.51 1.51 67144 -4.43%
SYRX NASDAQ 0.22 0.22 0.21 0.21 277100 -4.55%
STLY NASDAQ 0.85 0.85 0.80 0.81 68700 -4.71%
ENPH NASDAQ 1.70 1.72 1.61 1.61 989992 -4.73%
NVFY NASDAQ 1.76 1.96 1.71 1.81 497900 -4.74%
THLD NASDAQ 0.63 0.64 0.60 0.60 869500 -4.76%
CMLS NASDAQ 1.05 1.07 0.98 1.00 149423 -4.76%
FHCO NASDAQ 1.01 1.03 0.97 0.99 80284 -4.81%
SSN AMEX 0.60 0.63 0.56 0.58 77500 -4.92%
YECO NASDAQ 1.04 1.05 0.95 0.96 79100 -4.95%
URG AMEX 0.76 0.80 0.76 0.76 360900 -5.00%
EVEP NASDAQ 1.77 1.79 1.65 1.68 409022 -5.08%
AAU AMEX 1.15 1.16 1.09 1.11 517000 -5.13%
TINY NASDAQ 1.36 1.36 1.29 1.29 483800 -5.15%
ESES NASDAQ 1.15 1.15 1.01 1.09 302369 -5.22%
NADL NYSE 2.06 2.06 1.85 1.98 167600 -5.26%
AXU AMEX 1.88 1.89 1.68 1.78 698300 -5.32%
BPTH NASDAQ 0.92 0.96 0.87 0.88 65168 -5.38%
INVT NASDAQ 0.54 0.56 0.51 0.52 330200 -5.45%
TNXP NASDAQ 0.54 0.54 0.51 0.52 795600 -5.45%
CEI AMEX 0.71 0.73 0.66 0.69 313100 -5.48%
CBR NYSE 0.36 0.36 0.33 0.34 1211793 -5.56%
AMPE AMEX 0.90 0.91 0.82 0.84 175400 -5.62%
EYES NASDAQ 1.78 1.79 1.67 1.68 437728 -5.62%
ARCI NASDAQ 1.25 1.28 1.12 1.15 87400 -5.74%
RLOG NASDAQ 0.86 0.87 0.81 0.82 199900 -5.75%
PIP AMEX 1.03 1.04 0.95 0.97 2378500 -5.83%
REXX NASDAQ 0.69 0.69 0.62 0.64 1266600 -5.88%
MEMP NASDAQ 0.18 0.18 0.16 0.16 1078400 -5.88%
CHMA NASDAQ 1.65 1.69 1.55 1.60 242089 -5.88%
PLG AMEX 2.02 2.05 1.85 1.91 1539900 -5.91%
CERU NASDAQ 1.33 1.36 1.24 1.27 1032953 -5.93%
NSPR AMEX 2.10 2.20 1.98 2.00 62800 -6.10%
IRG NASDAQ 0.50 0.50 0.45 0.46 52000 -6.12%
XCO NYSE 0.65 0.66 0.61 0.61 2116700 -6.15%
ROSG NASDAQ 0.48 0.48 0.45 0.45 141100 -6.25%
EMX AMEX 1.10 1.17 1.00 1.04 189500 -6.31%
EGI AMEX 0.62 0.63 0.59 0.59 229000 -6.35%
RVP AMEX 1.14 1.14 1.02 1.03 71400 -6.36%
UNXL NASDAQ 1.06 1.08 1.01 1.02 902200 -6.42%
BAA AMEX 0.15 0.15 0.14 0.14 1019700 -6.67%
MSDI NASDAQ 1.62 1.64 1.51 1.53 129900 -6.71%
MDSY NASDAQ 1.00 1.12 0.92 0.95 195800 -6.86%
MRNS NASDAQ 1.44 1.44 1.32 1.35 597600 -6.90%
AMRS NASDAQ 0.54 0.56 0.52 0.52 2817400 -7.14%
HOTRW NASDAQ 0.14 0.14 0.13 0.13 64200 -7.14%
GMAN NASDAQ 0.63 0.70 0.61 0.64 118700 -7.25%
BCEI NYSE 1.90 1.93 1.77 1.77 643170 -7.33%
SHIP NASDAQ 1.05 1.10 1.00 1.00 855000 -7.41%
BSTG NASDAQ 0.35 0.37 0.34 0.35 2405478 -7.89%
IKGH NASDAQ 0.40 0.40 0.30 0.34 293800 -8.11%
ENRJ AMEX 0.48 0.50 0.42 0.44 158200 -8.33%
NM NYSE 2.10 2.26 1.74 1.87 3962200 -8.33%
CIDM NASDAQ 1.56 1.56 1.41 1.42 251761 -8.39%
PPP NYSE 0.74 0.75 0.68 0.69 3018000 -9.21%
ESNC AMEX 0.64 0.64 0.58 0.58 59700 -9.38%
CIE NYSE 0.82 0.83 0.74 0.75 7913112 -9.64%
GALE NASDAQ 0.71 0.71 0.64 0.65 2660093 -9.72%
APVO NASDAQ 2.11 2.11 1.85 1.90 223900 -9.95%
ORIG NASDAQ 1.19 1.23 1.07 1.08 3112400 -10.00%
CVM AMEX 0.10 0.10 0.09 0.09 4614000 -10.00%
GMO AMEX 0.61 0.63 0.56 0.57 547000 -10.94%
CFBK NASDAQ 2.22 2.22 1.93 1.93 169681 -11.06%
AKER NASDAQ 1.30 1.30 1.20 1.20 71300 -11.11%
TRX AMEX 0.54 0.54 0.45 0.48 791100 -11.11%
GALT NASDAQ 1.84 2.21 1.63 1.71 2256714 -11.86%
BLPH NASDAQ 1.46 1.68 1.25 1.30 6529552 -12.75%
GEVO NASDAQ 1.22 1.23 1.04 1.06 1564300 -13.82%
RNVA NASDAQ 0.07 0.07 0.06 0.06 10474478 -14.29%
NAK AMEX 1.50 1.66 1.37 1.39 26764300 -16.27%
PKD NYSE 2.00 2.05 1.95 1.95 10578500 -17.02%
FNCX NASDAQ 1.64 1.64 1.35 1.36 415206 -19.05%
RTK NASDAQ 1.47 1.47 1.12 1.15 2058400 -20.14%
ACUR NASDAQ 0.76 0.76 0.61 0.62 512200 -20.51%
HTGM NASDAQ 1.63 1.79 1.25 1.30 399000 -27.37%
BIO.W NYSE 0.09 0.18 0.09 0.14 151582 -39.13%
ARGS NASDAQ 1.60 1.60 1.25 1.48 7263300 -66.36%