Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 12/05/2016

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.97 1.42 0.95 1.42 31077400 65.12%
VNR NASDAQ 1.00 1.35 0.98 1.34 19520600 47.25%
MEMP NASDAQ 0.52 0.65 0.52 0.64 3617900 33.33%
TGB AMEX 0.67 0.85 0.67 0.85 1956000 28.79%
AGFSW NASDAQ 0.09 0.10 0.09 0.09 173442 28.57%
BCEI NYSE 1.19 1.58 1.19 1.47 9153447 27.83%
CLNT NASDAQ 0.71 0.88 0.67 0.88 51800 23.94%
TBIO NASDAQ 0.21 0.30 0.21 0.24 846600 20.00%
INFI NASDAQ 1.24 1.44 1.23 1.43 994800 19.17%
XXII AMEX 0.94 1.10 0.92 1.10 1517800 18.28%
REXX NASDAQ 0.55 0.59 0.52 0.57 5376200 16.33%
ENSV AMEX 0.47 0.52 0.45 0.50 570600 16.28%
RGSE NASDAQ 0.45 0.53 0.41 0.51 2910000 13.33%
TPLM AMEX 0.36 0.37 0.32 0.35 3262700 12.90%
VGZ AMEX 0.86 0.99 0.85 0.97 1985100 12.79%
GLF NYSE 1.20 1.45 1.20 1.35 854000 12.50%
ZSAN NASDAQ 0.77 0.84 0.77 0.84 53500 12.00%
EMG NYSE 1.13 1.26 1.11 1.25 159300 11.61%
SOL NYSE 0.68 0.77 0.68 0.77 698800 11.59%
BAC.B NYSE 0.80 0.90 0.79 0.87 917202 11.54%
EGY NYSE 0.82 0.95 0.82 0.90 932800 11.11%
RPRX NASDAQ 1.79 1.97 1.79 1.95 473900 10.17%
HEAR NASDAQ 1.47 1.55 1.46 1.53 371100 10.07%
EYEG NASDAQ 2.00 2.10 1.75 1.79 1576100 9.82%
CVM AMEX 0.12 0.12 0.11 0.12 6004200 9.09%
CLRB NASDAQ 1.40 1.47 1.35 1.47 318100 8.89%
ORIG NASDAQ 1.79 1.89 1.75 1.86 3729400 8.77%
TGC AMEX 0.70 0.82 0.65 0.76 126100 8.57%
BXE NYSE 0.88 0.92 0.86 0.89 999579 8.54%
C.A NYSE 0.13 0.14 0.12 0.13 1664427 8.33%
ZX NYSE 1.23 1.40 1.23 1.33 191700 8.13%
DNAI NASDAQ 1.39 1.49 1.38 1.48 1072100 8.03%
FSNN NASDAQ 1.66 1.70 1.43 1.63 57600 7.95%
AHPI NASDAQ 1.22 1.30 1.15 1.28 62578 7.56%
CVRS AMEX 0.69 0.72 0.65 0.72 211400 7.46%
IPI NYSE 1.43 1.50 1.38 1.49 934100 7.19%
DPRX NASDAQ 1.45 1.55 1.40 1.50 143200 7.14%
CERU NASDAQ 0.72 0.77 0.71 0.76 363800 7.04%
VKTX NASDAQ 1.05 1.10 1.04 1.10 115900 6.80%
FFHL NASDAQ 0.56 0.74 0.52 0.63 140100 6.78%
NEON NASDAQ 1.69 1.80 1.65 1.74 433900 6.75%
GAZ AMEX 0.61 0.65 0.61 0.64 62600 6.67%
SDT NYSE 1.36 1.45 1.36 1.45 226700 6.62%
IMGN NASDAQ 1.91 2.02 1.88 2.00 1481700 6.38%
IDRA NASDAQ 1.61 1.70 1.60 1.68 651300 6.33%
SXE NYSE 1.31 1.44 1.31 1.38 77000 6.15%
IMNP NASDAQ 0.18 0.19 0.17 0.18 2547900 5.88%
MGH AMEX 0.18 0.18 0.17 0.18 71300 5.88%
TKAI NASDAQ 1.04 1.14 1.04 1.10 883200 5.77%
FUEL NASDAQ 1.73 1.88 1.73 1.85 300200 5.71%
AAU AMEX 1.09 1.14 1.03 1.14 327600 5.56%
WCST NASDAQ 1.25 1.28 1.12 1.16 178400 5.45%
MNKD NASDAQ 0.56 0.59 0.52 0.58 3244200 5.45%
PSTI NASDAQ 1.53 1.56 1.52 1.55 148700 5.44%
ONCS NASDAQ 1.30 1.37 1.30 1.36 63900 5.43%
TNXP NASDAQ 0.40 0.40 0.38 0.39 708200 5.41%
XRA AMEX 0.77 0.80 0.74 0.80 147300 5.26%
BLRX NASDAQ 1.00 1.05 0.99 1.03 212042 5.10%
SYN AMEX 0.79 0.83 0.77 0.83 810600 5.06%
CNAT NASDAQ 1.80 1.90 1.78 1.88 133200 5.03%
BPMX AMEX 0.43 0.48 0.37 0.43 2651200 4.88%
TAT AMEX 1.05 1.11 1.05 1.08 88500 4.85%
BPTH NASDAQ 1.25 1.32 1.25 1.31 85277 4.80%
IGC AMEX 0.21 0.22 0.19 0.22 68200 4.76%
PZG AMEX 1.70 1.80 1.68 1.80 69500 4.65%
TWNKW NASDAQ 1.67 1.87 1.65 1.82 64400 4.60%
CPRX NASDAQ 1.09 1.18 1.09 1.15 741000 4.55%
OPGN NASDAQ 1.11 1.21 1.10 1.17 55400 4.46%
BSTG NASDAQ 0.99 0.99 0.92 0.94 70815 4.44%
OGXI NASDAQ 0.46 0.49 0.45 0.47 216200 4.44%
IPAS NASDAQ 1.61 1.69 1.60 1.66 197700 4.40%
NAVB AMEX 0.72 0.75 0.72 0.74 672900 4.23%
UUUU AMEX 1.42 1.49 1.40 1.48 142700 4.23%
NVAX NASDAQ 1.24 1.29 1.24 1.29 4957500 4.03%
DRRX NASDAQ 1.25 1.31 1.25 1.30 229700 4.00%
AMPE AMEX 0.80 0.82 0.78 0.80 316400 3.90%
RXII NASDAQ 1.30 1.43 1.29 1.35 74000 3.85%
CIE NYSE 1.32 1.36 1.30 1.35 3440100 3.85%
BLPH NASDAQ 0.55 0.56 0.50 0.54 313924 3.85%
ALIM NASDAQ 1.07 1.13 1.06 1.11 266265 3.74%
ACST NASDAQ 1.35 1.46 1.35 1.39 83518 3.73%
GSAT AMEX 0.82 0.84 0.80 0.84 2055600 3.70%
NETE NASDAQ 0.87 0.90 0.85 0.86 78000 3.61%
GMO AMEX 0.29 0.30 0.29 0.29 89800 3.57%
CFBK NASDAQ 1.46 1.56 1.46 1.51 176200 3.42%
NVLN NASDAQ 1.89 1.95 1.82 1.86 420800 3.33%
ENRJ AMEX 0.29 0.34 0.29 0.31 98300 3.33%
ROSG NASDAQ 0.61 0.63 0.58 0.62 203700 3.33%
PPHM NASDAQ 0.31 0.31 0.31 0.31 462300 3.33%
PGH NYSE 1.57 1.63 1.56 1.60 1060500 3.23%
GEVO NASDAQ 0.31 0.33 0.31 0.32 4096100 3.23%
PLX AMEX 0.34 0.34 0.27 0.32 11272400 3.23%
ATHX NASDAQ 1.60 1.67 1.54 1.61 334198 3.21%
PZRX NASDAQ 1.85 2.24 1.85 1.94 833400 3.19%
HSGX NASDAQ 1.92 2.04 1.83 1.99 69700 3.11%
TGD AMEX 0.34 0.34 0.33 0.34 616600 3.03%
ATNM AMEX 1.00 1.04 1.00 1.03 224100 3.00%
CASI NASDAQ 1.35 1.46 1.33 1.39 86100 2.96%
SRSC NASDAQ 1.80 1.85 1.70 1.75 143600 2.94%
NLST NASDAQ 1.02 1.05 1.01 1.05 93600 2.94%
WILN NASDAQ 1.44 1.44 1.37 1.41 125900 2.92%
ASM AMEX 1.40 1.42 1.35 1.42 789000 2.90%
AETI NASDAQ 1.75 2.10 1.72 1.80 112672 2.86%
ARNA NASDAQ 1.42 1.46 1.39 1.45 1243931 2.84%
AUMN AMEX 0.71 0.75 0.68 0.73 520100 2.82%
PLUG NASDAQ 1.43 1.51 1.41 1.47 4856200 2.80%
BDSI NASDAQ 1.95 1.96 1.85 1.90 422011 2.70%
CHMA NASDAQ 1.90 1.95 1.85 1.90 126900 2.70%
NNVC AMEX 1.16 1.19 1.13 1.17 119600 2.63%
HEB AMEX 0.80 0.89 0.80 0.82 100000 2.50%
BIOC NASDAQ 0.81 0.85 0.81 0.83 106270 2.47%
WPRT NASDAQ 1.25 1.29 1.24 1.29 568600 2.38%
GST AMEX 1.29 1.35 1.27 1.30 1370900 2.36%
PFIE NASDAQ 1.30 1.38 1.27 1.35 131700 2.27%
AXU AMEX 1.40 1.44 1.34 1.42 505800 2.16%
APHB AMEX 0.50 0.52 0.45 0.48 345600 2.13%
EYES NASDAQ 1.90 1.95 1.87 1.93 168800 2.12%
TENX NASDAQ 1.91 1.98 1.89 1.96 77200 2.08%
BAS NYSE 0.50 0.52 0.48 0.49 1451789 2.08%
NAK AMEX 1.47 1.50 1.38 1.48 3176600 2.07%
NWBO NASDAQ 0.49 0.52 0.47 0.50 536200 2.04%
BONT NASDAQ 1.55 1.60 1.54 1.58 57868 1.94%
WMIH NASDAQ 1.60 1.65 1.55 1.58 715100 1.94%
CMLS NASDAQ 1.07 1.12 1.04 1.07 135300 1.90%
TMQ AMEX 0.52 0.54 0.52 0.54 55100 1.89%
UNXL NASDAQ 1.10 1.15 1.01 1.12 142000 1.82%
PTIE NASDAQ 0.59 0.62 0.57 0.59 234000 1.72%
CRMD AMEX 1.75 1.80 1.72 1.78 73600 1.71%
RENN NYSE 1.77 1.81 1.76 1.80 286700 1.69%
APVO NASDAQ 1.92 1.94 1.87 1.93 112786 1.58%
APRI NASDAQ 1.27 1.36 1.25 1.29 126327 1.57%
URRE NASDAQ 1.40 1.40 1.29 1.38 503900 1.47%
SDR NYSE 1.42 1.42 1.40 1.41 145900 1.44%
CYTX NASDAQ 1.53 1.65 1.48 1.56 735200 1.30%
MEIP NASDAQ 1.61 1.63 1.56 1.60 469400 1.27%
LTRX NASDAQ 1.62 1.63 1.56 1.60 70000 1.27%
NNA NYSE 1.62 1.63 1.60 1.62 467000 1.25%
CTHR NASDAQ 0.84 0.90 0.84 0.85 65300 1.19%
PLM AMEX 0.86 0.88 0.85 0.86 76000 1.18%
QTM NYSE 0.91 0.93 0.90 0.92 3503300 1.10%
SNMX NASDAQ 0.93 1.00 0.91 0.95 362900 1.06%
FLL NASDAQ 1.93 1.99 1.90 1.90 71200 1.06%
FHCO NASDAQ 1.08 1.11 1.06 1.09 67600 0.93%
ENPH NASDAQ 1.15 1.16 1.10 1.15 579300 0.88%
SDPI AMEX 1.15 1.20 1.12 1.16 53300 0.87%
SMTX NASDAQ 1.32 1.36 1.30 1.33 128300 0.76%
ENG NASDAQ 1.40 1.43 1.36 1.37 107900 0.74%
HHS NYSE 1.51 1.57 1.48 1.53 357500 0.66%
STV NYSE 1.54 1.58 1.54 1.54 128100 0.65%
MCUR NASDAQ 1.60 1.60 1.53 1.57 69500 0.64%
EVOK NASDAQ 1.60 1.62 1.54 1.60 71200 0.63%
GSL NYSE 1.73 1.76 1.69 1.73 171000 0.58%
ANTH NASDAQ 1.40 1.55 1.40 1.50 613290 0.00%
MVIS NASDAQ 1.63 1.67 1.58 1.61 113400 0.00%
MSTX AMEX 0.08 0.09 0.08 0.08 2270300 0.00%
APTO NASDAQ 0.91 0.93 0.90 0.91 52046 0.00%
BAA AMEX 0.19 0.19 0.18 0.19 803500 0.00%
BORN NYSE 1.35 1.40 1.35 1.35 56641 0.00%
DNN AMEX 0.44 0.45 0.44 0.45 303500 0.00%
SB NYSE 1.37 1.45 1.32 1.35 429463 0.00%
ROX AMEX 0.70 0.74 0.70 0.72 111400 0.00%
NCTY NASDAQ 1.34 1.41 1.27 1.34 71900 0.00%
MCZ AMEX 0.20 0.20 0.19 0.19 67600 0.00%
WINT NASDAQ 1.35 1.39 1.30 1.34 73600 0.00%
ADHD NASDAQ 1.86 1.94 1.85 1.87 75265 0.00%
ZN NASDAQ 1.40 1.41 1.33 1.33 78700 0.00%
PTN AMEX 0.57 0.59 0.57 0.57 1833900 0.00%
MNGA NASDAQ 0.47 0.48 0.45 0.47 358700 0.00%
QUIK NASDAQ 0.92 0.93 0.89 0.90 189500 0.00%
IKGH NASDAQ 0.20 0.22 0.20 0.20 66900 0.00%
GLOW AMEX 0.27 0.27 0.23 0.26 159900 0.00%
RTK NASDAQ 1.53 1.57 1.42 1.50 264200 0.00%
LODE AMEX 0.25 0.27 0.22 0.25 983200 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 654700 0.00%
UAMY AMEX 0.29 0.30 0.26 0.28 65000 0.00%
WYY AMEX 0.75 0.75 0.72 0.73 131800 0.00%
ETRM NASDAQ 0.05 0.06 0.05 0.05 11947000 0.00%
MOSY NASDAQ 0.30 0.34 0.29 0.31 140800 0.00%
SGYPW NASDAQ 0.07 0.08 0.04 0.06 557700 0.00%
PLG AMEX 1.90 1.92 1.83 1.83 1351500 0.00%
XGTI NASDAQ 0.33 0.35 0.33 0.34 473500 0.00%
OREX NASDAQ 1.88 1.99 1.88 1.90 119800 0.00%
CRTN NASDAQ 0.62 0.70 0.62 0.65 96600 0.00%
UEC AMEX 0.88 0.90 0.87 0.89 324200 0.00%
VVUS NASDAQ 1.42 1.42 1.36 1.40 475100 0.00%
NURO NASDAQ 0.88 0.95 0.88 0.90 95000 0.00%
ROYT NYSE 1.25 1.35 1.20 1.22 278300 0.00%
TVIA NASDAQ 1.15 1.25 1.10 1.15 694400 0.00%
INUV AMEX 1.25 1.25 1.18 1.21 56300 0.00%
RNVA NASDAQ 0.10 0.10 0.08 0.09 715000 0.00%
TEUM AMEX 0.10 0.12 0.10 0.10 372700 0.00%
ANY NASDAQ 0.59 0.69 0.59 0.60 397919 0.00%
EARS NASDAQ 1.15 1.19 1.15 1.16 100700 0.00%
INAP NASDAQ 0.96 1.00 0.96 0.98 430800 0.00%
CTIC NASDAQ 0.52 0.53 0.49 0.49 3968400 0.00%
MRNS NASDAQ 1.03 1.09 1.02 1.02 187400 0.00%
NIHD NASDAQ 1.70 1.88 1.70 1.75 559200 0.00%
KMI.W NYSE 0.01 0.01 0.01 0.01 452600 0.00%
PWE NYSE 1.81 1.86 1.79 1.80 4059200 0.00%
VTNR NASDAQ 1.35 1.42 1.29 1.37 339100 0.00%
INFU AMEX 1.80 1.90 1.80 1.85 77300 0.00%
LTBR NASDAQ 1.29 1.32 1.28 1.29 193500 0.00%
INVT NASDAQ 0.58 0.60 0.55 0.57 117600 0.00%
JASN NASDAQ 2.03 2.09 1.92 1.94 143900 -0.51%
EVLV NASDAQ 1.71 1.77 1.66 1.66 241900 -0.60%
MARA NASDAQ 1.65 1.74 1.60 1.66 130400 -0.60%
RCON NASDAQ 1.45 1.60 1.42 1.45 53100 -0.68%
ARQL NASDAQ 1.40 1.41 1.34 1.36 132129 -0.73%
MLNK NASDAQ 1.35 1.37 1.31 1.35 134200 -0.74%
TINY NASDAQ 1.27 1.27 1.25 1.25 75600 -0.79%
TRCH NASDAQ 1.20 1.23 1.16 1.21 300100 -0.82%
GFA NYSE 1.17 1.19 1.15 1.15 140300 -0.86%
BIOS NASDAQ 1.12 1.15 1.10 1.11 1393469 -0.89%
OTIV NASDAQ 1.09 1.14 1.06 1.08 150500 -0.92%
BLDP NASDAQ 1.88 1.91 1.85 1.86 390989 -1.06%
YECO NASDAQ 0.89 1.00 0.89 0.89 100000 -1.11%
GSS AMEX 0.85 0.85 0.80 0.83 1815100 -1.19%
NMM NYSE 1.66 1.67 1.56 1.65 667700 -1.20%
NM NYSE 1.64 1.69 1.60 1.61 448500 -1.23%
ARWR NASDAQ 1.40 1.45 1.39 1.42 2396861 -1.39%
AMDA NASDAQ 0.63 0.66 0.63 0.63 202239 -1.56%
AVEO NASDAQ 0.62 0.64 0.61 0.61 173631 -1.61%
CGA NYSE 1.27 1.27 1.22 1.22 74800 -1.61%
UMC NYSE 1.78 1.80 1.78 1.78 617800 -1.66%
OGEN AMEX 0.60 0.60 0.52 0.57 71200 -1.72%
DZSI NASDAQ 1.09 1.09 1.06 1.07 53300 -1.83%
WHLR NASDAQ 1.62 1.63 1.59 1.59 147300 -1.85%
PIRS NASDAQ 1.62 1.64 1.56 1.57 63900 -1.88%
XCO NYSE 1.10 1.11 1.02 1.04 3194300 -1.89%
CAS NYSE 0.54 0.67 0.48 0.50 1427800 -1.96%
MFCB NYSE 2.03 2.10 1.97 2.00 118100 -1.96%
NEPT NASDAQ 1.02 1.04 0.99 0.99 989500 -1.98%
UTSI NASDAQ 2.00 2.04 1.96 1.98 68500 -1.98%
IMN NYSE 0.97 1.02 0.96 0.98 56800 -2.00%
LOV AMEX 1.02 1.03 0.97 0.98 77600 -2.00%
HSON NASDAQ 1.47 1.47 1.44 1.44 82300 -2.04%
TRXC AMEX 1.45 1.49 1.40 1.42 668900 -2.07%
THLD NASDAQ 0.49 0.49 0.45 0.47 355300 -2.08%
DCTH NASDAQ 1.91 1.91 1.81 1.86 66500 -2.11%
DELT NASDAQ 0.95 0.98 0.92 0.93 59500 -2.11%
PPP NYSE 0.94 0.94 0.88 0.91 1555700 -2.15%
LUNA NASDAQ 1.40 1.40 1.33 1.36 111900 -2.16%
RLOG NASDAQ 0.93 0.95 0.90 0.90 115100 -2.17%
BIOL NASDAQ 1.82 1.87 1.78 1.78 114082 -2.20%
STLY NASDAQ 0.90 0.90 0.86 0.88 116500 -2.22%
SIFY NASDAQ 0.89 0.94 0.88 0.88 73800 -2.22%
ESNC AMEX 0.90 0.92 0.83 0.86 119600 -2.27%
FCSC NASDAQ 0.85 0.90 0.67 0.85 151000 -2.30%
CBR NYSE 0.80 0.82 0.78 0.78 133700 -2.50%
ZAIS NASDAQ 1.45 1.56 1.44 1.45 54000 -2.68%
XPL AMEX 0.72 0.73 0.72 0.72 51000 -2.70%
IOTS NASDAQ 1.80 1.80 1.75 1.75 56800 -2.78%
GCVRZ NASDAQ 0.35 0.37 0.34 0.35 126500 -2.78%
SQNS NYSE 1.84 1.84 1.73 1.73 765600 -2.81%
REFR NASDAQ 1.73 1.78 1.65 1.70 115000 -2.86%
CLSN NASDAQ 0.66 0.71 0.64 0.66 106500 -2.94%
EGI AMEX 0.32 0.33 0.30 0.31 117100 -3.13%
CPST NASDAQ 0.95 0.97 0.91 0.92 203800 -3.16%
THM AMEX 0.60 0.62 0.57 0.59 215100 -3.28%
CGIX NASDAQ 1.50 1.57 1.45 1.45 71900 -3.33%
WPCS NASDAQ 1.19 1.19 1.13 1.15 119500 -3.36%
AMRS NASDAQ 0.84 0.85 0.80 0.81 2358015 -3.57%
MBLX NASDAQ 0.27 0.30 0.25 0.26 56200 -3.70%
CUR NASDAQ 0.27 0.28 0.26 0.26 150500 -3.70%
BASI NASDAQ 0.83 0.91 0.72 0.77 54842 -3.75%
TEAR NASDAQ 0.54 0.55 0.51 0.51 137500 -3.77%
ALSK NASDAQ 1.57 1.58 1.50 1.51 131194 -3.82%
CYTR NASDAQ 0.53 0.56 0.48 0.50 1727600 -3.85%
CNTF NASDAQ 2.08 2.08 1.92 1.98 99200 -3.88%
XTNT AMEX 0.50 0.53 0.48 0.49 141500 -3.92%
CBAY NASDAQ 2.02 2.05 1.90 1.90 72400 -4.04%
RBCN NASDAQ 0.49 0.49 0.47 0.47 80800 -4.08%
PME NASDAQ 1.43 1.48 1.37 1.39 182700 -4.14%
LEI AMEX 1.45 1.50 1.30 1.38 974000 -4.17%
UQM AMEX 0.48 0.50 0.46 0.46 221300 -4.17%
TGA NASDAQ 1.90 1.99 1.80 1.81 399000 -4.23%
SPRT NASDAQ 0.71 0.71 0.66 0.67 427400 -4.29%
URG AMEX 0.44 0.46 0.44 0.44 329000 -4.35%
SMSI NASDAQ 1.41 1.47 1.31 1.31 133300 -4.38%
VSTM NASDAQ 1.14 1.17 1.07 1.07 212400 -4.46%
RVP AMEX 1.34 1.40 1.22 1.24 760900 -4.62%
IBIO AMEX 0.42 0.42 0.41 0.41 148200 -4.65%
CLDCW NASDAQ 0.21 0.21 0.20 0.20 110800 -4.76%
PSDV NASDAQ 1.80 1.85 1.65 1.72 598400 -4.97%
MATN NASDAQ 0.39 0.40 0.35 0.38 450800 -5.00%
WGA AMEX 0.20 0.21 0.18 0.19 58700 -5.00%
KGJI NASDAQ 1.50 1.57 1.42 1.44 169300 -5.26%
MICT NASDAQ 1.31 1.36 1.26 1.26 60200 -5.26%
GIGA NASDAQ 0.72 0.75 0.70 0.71 68200 -5.33%
SSH NASDAQ 0.18 0.19 0.17 0.17 265400 -5.56%
RNN AMEX 0.17 0.17 0.16 0.16 688900 -5.88%
HOTR NASDAQ 0.49 0.51 0.48 0.48 52100 -5.88%
PBMD NASDAQ 0.81 0.82 0.75 0.78 125000 -6.02%
KTOVW NASDAQ 1.45 1.47 1.33 1.36 80700 -6.21%
TRX AMEX 0.47 0.47 0.43 0.44 395200 -6.38%
DRAM NASDAQ 1.19 1.19 1.10 1.10 129700 -6.78%
GPL AMEX 1.43 1.52 1.43 1.45 2968600 -7.05%
CBIO NASDAQ 0.68 0.70 0.63 0.63 95600 -7.35%
PED AMEX 0.13 0.14 0.11 0.11 1665200 -8.33%
IRG NASDAQ 0.24 0.25 0.19 0.20 332500 -9.09%
AXN AMEX 0.40 0.42 0.38 0.38 161900 -9.52%
ATOS NASDAQ 2.10 2.12 1.80 1.88 343208 -9.62%
SYRX NASDAQ 0.30 0.30 0.26 0.26 198100 -10.34%
HTBX NASDAQ 1.43 1.44 1.10 1.11 7345100 -10.48%
GENE NASDAQ 1.30 1.30 1.12 1.16 816600 -10.77%
OPXA NASDAQ 0.91 0.91 0.80 0.82 246100 -10.87%
APPS NASDAQ 0.70 0.70 0.62 0.62 601138 -11.43%
OHGI NASDAQ 0.35 0.35 0.28 0.29 59200 -12.12%
CERC NASDAQ 1.15 1.55 1.10 1.52 1046900 -13.14%
GTXI NASDAQ 0.78 0.80 0.65 0.67 642100 -14.10%
IDXG NASDAQ 0.15 0.16 0.11 0.12 711300 -14.29%
ESEA NASDAQ 2.19 2.19 1.80 1.87 1048800 -14.61%
CERCZ NASDAQ 0.12 0.12 0.04 0.07 177400 -56.25%
CERCW NASDAQ 0.10 0.30 0.10 0.16 126500 -57.89%

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>