Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 09/30/2016

Symbol Exchange Open High Low Close Volume Percent
KMI.W NYSE 0.02 0.02 0.01 0.02 358900 100.00%
EAC NASDAQ 0.37 0.96 0.37 0.67 6764800 81.08%
XNY NYSE 1.47 1.86 1.46 1.82 298800 29.08%
CNET NASDAQ 1.51 1.80 1.41 1.80 228000 28.57%
AMRS NASDAQ 0.55 0.61 0.54 0.58 9246200 16.00%
TWER NASDAQ 1.24 1.38 1.20 1.35 871900 14.41%
BDR AMEX 0.55 0.66 0.55 0.61 154200 10.91%
MEMP NASDAQ 1.61 1.79 1.53 1.78 578800 10.56%
APHB AMEX 1.43 1.56 1.35 1.52 129100 10.14%
MSTX AMEX 0.10 0.11 0.09 0.11 19205600 10.00%
PIRS NASDAQ 1.74 1.85 1.68 1.83 556300 8.93%
PTN AMEX 0.58 0.63 0.55 0.63 2463400 8.62%
OGXI NASDAQ 0.46 0.51 0.46 0.51 217100 8.51%
ALQA NASDAQ 0.75 0.83 0.74 0.80 59500 8.11%
KTOVW NASDAQ 1.09 1.10 1.00 1.10 115100 7.84%
KLREW NASDAQ 0.40 0.45 0.40 0.42 80800 7.69%
IMNP NASDAQ 0.26 0.28 0.26 0.28 1947400 7.69%
FES NASDAQ 0.14 0.15 0.14 0.14 329000 7.69%
KBSF NASDAQ 0.40 0.43 0.38 0.43 50100 7.50%
CVM AMEX 0.28 0.32 0.27 0.30 1430200 7.14%
PULM NASDAQ 1.54 1.67 1.41 1.65 277300 7.14%
INUV AMEX 1.24 1.31 1.22 1.27 99700 6.72%
GSL NYSE 1.55 1.67 1.52 1.66 58200 6.41%
GALE NASDAQ 0.33 0.35 0.32 0.35 1939000 6.06%
DRAM NASDAQ 1.34 1.36 1.21 1.26 199600 5.88%
CASC NASDAQ 1.54 1.65 1.52 1.64 550000 5.81%
ENSV AMEX 0.55 0.58 0.54 0.58 95900 5.45%
CYTR NASDAQ 0.57 0.59 0.56 0.59 1086200 5.36%
BPTH NASDAQ 1.35 1.42 1.31 1.40 194000 5.26%
PTX NASDAQ 0.59 0.67 0.58 0.62 5189700 5.08%
APPS NASDAQ 1.00 1.07 0.96 1.05 288100 5.00%
PACEW NASDAQ 0.45 0.45 0.42 0.42 66000 5.00%
TRMR NYSE 1.62 1.79 1.62 1.71 131600 4.91%
WYY AMEX 0.42 0.44 0.40 0.43 410100 4.88%
BIOD NASDAQ 0.41 0.44 0.41 0.43 103400 4.88%
ENG NASDAQ 1.45 1.57 1.45 1.51 52300 4.86%
SQNS NYSE 1.67 1.78 1.66 1.77 376500 4.73%
ROKA NASDAQ 0.64 0.75 0.62 0.69 489100 4.55%
MVIS NASDAQ 1.34 1.39 1.30 1.38 176500 4.55%
BLRX NASDAQ 1.10 1.18 1.10 1.15 266200 4.55%
GLF NYSE 1.61 1.78 1.59 1.68 583200 4.35%
TRXC AMEX 1.60 1.70 1.59 1.69 596900 4.32%
FHCO NASDAQ 1.18 1.29 1.18 1.22 97600 4.27%
CCCR NASDAQ 2.02 2.20 1.98 2.00 55900 4.17%
BCEI NYSE 0.98 1.04 0.98 1.02 1512200 4.08%
CERU NASDAQ 1.01 1.05 0.97 1.05 250200 3.96%
DRRX NASDAQ 1.34 1.41 1.30 1.39 1088200 3.73%
REXX NASDAQ 0.61 0.61 0.56 0.58 1348200 3.57%
JRJR AMEX 1.18 1.20 1.12 1.20 54200 3.45%
NM NYSE 1.19 1.22 1.17 1.21 334500 3.42%
MNKD NASDAQ 0.58 0.63 0.57 0.62 3928300 3.33%
INFI NASDAQ 1.52 1.58 1.50 1.56 324700 3.31%
LLNW NASDAQ 1.84 1.88 1.75 1.87 198800 3.31%
PSTI NASDAQ 1.56 1.60 1.55 1.60 62700 3.23%
KIQ AMEX 0.94 1.00 0.94 0.97 54200 3.19%
MNGA NASDAQ 0.65 0.67 0.63 0.65 313200 3.17%
HOV NYSE 1.66 1.70 1.64 1.69 1173700 3.05%
NNA NYSE 1.31 1.35 1.27 1.35 445800 3.05%
VKTX NASDAQ 1.37 1.45 1.36 1.40 656400 2.94%
UTI NYSE 1.74 1.85 1.70 1.78 199500 2.89%
IPI NYSE 1.12 1.14 1.08 1.13 692400 2.73%
CVEO NYSE 1.14 1.18 1.12 1.14 541500 2.70%
CAS NYSE 0.71 0.88 0.68 0.80 259000 2.56%
OPGN NASDAQ 1.70 1.70 1.60 1.64 65800 2.50%
HEAR NASDAQ 1.29 1.36 1.28 1.31 156900 2.34%
MEIP NASDAQ 1.73 1.78 1.72 1.76 199400 2.33%
IGC AMEX 0.45 0.48 0.44 0.46 216000 2.22%
XOMA NASDAQ 0.46 0.47 0.44 0.46 1198500 2.22%
CBYL NASDAQ 0.45 0.47 0.45 0.46 108300 2.22%
SDT NYSE 1.40 1.42 1.39 1.40 74100 2.19%
EVAR NASDAQ 0.92 0.95 0.90 0.94 51500 2.17%
DNN AMEX 0.46 0.48 0.45 0.47 98200 2.17%
TGB AMEX 0.47 0.49 0.46 0.48 184700 2.13%
CBK NYSE 1.39 1.46 1.39 1.45 99000 2.11%
CGA NYSE 1.41 1.49 1.41 1.46 94600 2.10%
VGZ AMEX 1.06 1.07 1.03 1.06 468800 1.92%
PGH NYSE 1.58 1.62 1.55 1.59 1524500 1.92%
WPRT NASDAQ 1.57 1.65 1.57 1.61 470900 1.90%
XCO NYSE 1.07 1.08 1.03 1.07 758800 1.90%
CBLI NASDAQ 1.69 1.75 1.58 1.65 59600 1.85%
BNSO NASDAQ 1.66 1.77 1.65 1.69 70400 1.81%
HGG NYSE 1.81 1.88 1.80 1.84 64300 1.66%
MATN NASDAQ 0.61 0.62 0.60 0.62 68200 1.64%
MTSL NASDAQ 1.25 1.31 1.20 1.28 102900 1.59%
ATNM AMEX 1.34 1.37 1.29 1.35 1257200 1.50%
SXE NYSE 1.44 1.50 1.40 1.47 92100 1.38%
GFA NYSE 1.53 1.58 1.52 1.55 404600 1.31%
AXAS NASDAQ 1.67 1.70 1.66 1.69 827100 1.20%
GSS AMEX 0.84 0.85 0.82 0.84 1480300 1.20%
ORIG NASDAQ 0.84 0.86 0.82 0.84 903800 1.20%
PLUG NASDAQ 1.70 1.72 1.67 1.71 1450700 1.18%
WTI NYSE 1.76 1.77 1.68 1.76 1083500 1.15%
ARQL NASDAQ 1.77 1.79 1.73 1.79 101000 1.13%
NAVB AMEX 0.91 0.93 0.89 0.92 483000 1.10%
LIVE NASDAQ 1.90 1.93 1.86 1.91 104100 1.06%
TGA NASDAQ 2.00 2.01 1.94 1.97 211300 1.03%
SYPR NASDAQ 1.00 1.10 0.95 1.03 429000 0.98%
CVRS AMEX 1.12 1.12 1.08 1.11 103500 0.91%
NEON NASDAQ 1.15 1.21 1.14 1.14 244400 0.88%
VVUS NASDAQ 1.14 1.15 1.11 1.14 176700 0.88%
CLSN NASDAQ 1.23 1.24 1.20 1.22 62000 0.83%
SYMX NASDAQ 1.15 1.23 1.15 1.21 185100 0.83%
NLST NASDAQ 1.23 1.28 1.23 1.24 224300 0.81%
VSTM NASDAQ 1.36 1.39 1.33 1.33 140800 0.76%
XXII AMEX 1.45 1.48 1.39 1.45 1629600 0.69%
LOV AMEX 1.59 1.67 1.57 1.58 274800 0.64%
UUUU AMEX 1.60 1.62 1.56 1.59 182200 0.63%
HHS NYSE 1.62 1.64 1.61 1.62 60300 0.62%
IPAS NASDAQ 1.62 1.68 1.62 1.63 101000 0.62%
MYOS NASDAQ 1.67 1.73 1.51 1.64 67500 0.61%
WHLR NASDAQ 1.73 1.76 1.71 1.75 75300 0.57%
AXU AMEX 1.80 1.81 1.73 1.78 218000 0.56%
CGNT NASDAQ 1.82 1.85 1.78 1.82 129600 0.55%
CTRV NASDAQ 1.11 1.11 1.07 1.07 80800 0.00%
CPSH NASDAQ 1.50 1.54 1.43 1.50 77600 0.00%
ALIM NASDAQ 1.50 1.54 1.44 1.49 574700 0.00%
UMC NYSE 1.85 1.88 1.85 1.85 1135000 0.00%
HTBX NASDAQ 1.38 1.39 1.34 1.37 295400 0.00%
UNXL NASDAQ 1.68 1.68 1.63 1.67 219600 0.00%
STAF NASDAQ 1.37 1.39 1.33 1.36 217600 0.00%
GPL AMEX 1.36 1.38 1.32 1.35 774900 0.00%
ARNA NASDAQ 1.78 1.80 1.72 1.75 2414700 0.00%
CBR NYSE 1.15 1.15 1.14 1.15 121900 0.00%
CIE NYSE 1.25 1.25 1.20 1.24 3774500 0.00%
PERI NASDAQ 1.20 1.20 1.16 1.20 152400 0.00%
GRSHW NASDAQ 1.23 1.27 1.19 1.20 141600 0.00%
CUR NASDAQ 0.32 0.32 0.31 0.32 614300 0.00%
TRCH NASDAQ 1.09 1.12 1.05 1.09 106800 0.00%
AUMN AMEX 0.77 0.78 0.75 0.76 229100 0.00%
WSTL NASDAQ 0.51 0.53 0.51 0.51 55000 0.00%
NAK AMEX 0.74 0.74 0.69 0.71 510100 0.00%
HTM AMEX 0.73 0.73 0.72 0.72 183300 0.00%
FCSC NASDAQ 0.71 0.75 0.70 0.72 148300 0.00%
MCZ AMEX 0.22 0.23 0.21 0.22 380100 0.00%
BEBE NASDAQ 0.71 0.71 0.69 0.70 65800 0.00%
RNN AMEX 0.22 0.22 0.21 0.21 1529400 0.00%
RNVA NASDAQ 0.19 0.20 0.17 0.19 504500 0.00%
HUSA AMEX 0.19 0.20 0.18 0.19 98700 0.00%
SKLN NASDAQ 0.17 0.17 0.16 0.17 1970600 0.00%
TLOG NASDAQ 0.17 0.17 0.16 0.16 118700 0.00%
YUMA AMEX 0.26 0.27 0.24 0.25 53800 0.00%
BAA AMEX 0.32 0.32 0.31 0.32 367100 0.00%
AXN AMEX 0.55 0.56 0.54 0.56 63700 0.00%
TGD AMEX 0.47 0.48 0.46 0.46 407300 0.00%
PPHM NASDAQ 0.43 0.44 0.41 0.43 1152300 0.00%
RBCN NASDAQ 0.62 0.66 0.62 0.63 104300 0.00%
HDRAW NASDAQ 0.42 0.42 0.42 0.42 124900 0.00%
IMN NYSE 0.62 0.63 0.62 0.63 301700 0.00%
LODE AMEX 0.36 0.37 0.36 0.37 165000 0.00%
CTIC NASDAQ 0.37 0.38 0.37 0.37 224200 0.00%
APRI NASDAQ 0.34 0.35 0.32 0.34 323900 0.00%
TNXP NASDAQ 0.70 0.71 0.70 0.70 526600 0.00%
ETAK AMEX 0.16 0.16 0.16 0.16 64700 0.00%
COSI NASDAQ 0.08 0.10 0.06 0.07 36759200 0.00%
AVEO NASDAQ 0.88 0.89 0.85 0.89 179700 0.00%
BAC.B NYSE 0.09 0.11 0.09 0.10 92500 0.00%
AMDA NASDAQ 0.92 0.94 0.90 0.93 474100 0.00%
PVCT AMEX 0.10 0.10 0.10 0.10 1995900 0.00%
AUMAW NASDAQ 0.06 0.06 0.06 0.06 148000 0.00%
NSPR AMEX 0.08 0.08 0.07 0.08 2440400 0.00%
DRYS NASDAQ 0.43 0.46 0.43 0.45 257000 0.00%
ESNC AMEX 0.99 0.99 0.93 0.99 239600 0.00%
C.A NYSE 0.05 0.06 0.05 0.05 70300 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 50900 0.00%
IMUC AMEX 0.12 0.12 0.12 0.12 451300 0.00%
BAS NYSE 0.85 0.93 0.76 0.83 11791500 0.00%
GST AMEX 0.85 0.87 0.83 0.84 359000 0.00%
ETRM NASDAQ 0.14 0.15 0.13 0.14 6574800 0.00%
WGBS NASDAQ 0.88 0.88 0.82 0.83 54500 0.00%
ROSG NASDAQ 0.84 0.85 0.80 0.83 77100 0.00%
CNAT NASDAQ 2.01 2.01 1.97 2.00 369800 -0.50%
AVIR NASDAQ 1.94 1.99 1.88 1.92 66800 -0.52%
RFIL NASDAQ 1.82 2.00 1.71 1.80 279500 -0.55%
CGIX NASDAQ 1.75 1.80 1.73 1.75 131900 -0.57%
EARS NASDAQ 1.74 1.76 1.71 1.73 66600 -0.57%
AAU AMEX 1.43 1.44 1.40 1.40 191700 -0.71%
CPST NASDAQ 1.38 1.43 1.35 1.37 179400 -0.72%
STEM NASDAQ 1.38 1.38 1.35 1.36 195200 -0.73%
XRA AMEX 1.28 1.28 1.26 1.26 61400 -0.79%
NETE NASDAQ 1.17 1.20 1.16 1.17 97500 -0.85%
SAUC NASDAQ 1.15 1.20 1.15 1.16 82400 -0.85%
PTIE NASDAQ 1.03 1.07 0.99 1.00 2222300 -0.99%
TKAI NASDAQ 1.53 1.63 1.46 1.53 1125000 -1.29%
QTM NYSE 0.76 0.78 0.73 0.74 689700 -1.33%
VMEM NYSE 0.74 0.77 0.73 0.73 151300 -1.35%
SDR NYSE 1.41 1.41 1.36 1.37 65600 -1.44%
HH AMEX 1.28 1.31 1.23 1.26 138300 -1.56%
UQM AMEX 0.61 0.61 0.60 0.61 52800 -1.61%
ENPH NASDAQ 1.20 1.20 1.17 1.18 526700 -1.67%
XCOM NASDAQ 0.61 0.61 0.52 0.56 265500 -1.75%
PPP NYSE 1.69 1.72 1.65 1.66 603700 -1.78%
IBIO AMEX 0.56 0.56 0.54 0.55 82900 -1.79%
NWBO NASDAQ 0.56 0.58 0.53 0.54 722400 -1.82%
NVCN NASDAQ 0.53 0.54 0.51 0.53 214400 -1.85%
SIFY NASDAQ 1.07 1.07 1.02 1.02 59000 -1.92%
SOL NYSE 1.03 1.06 1.01 1.01 348600 -1.94%
BORN NYSE 1.51 1.52 1.46 1.47 50400 -2.00%
URG AMEX 0.47 0.50 0.47 0.49 262400 -2.00%
GEVO NASDAQ 0.49 0.49 0.47 0.48 4235100 -2.04%
FVE NASDAQ 1.95 1.97 1.91 1.91 62300 -2.05%
GNVC NASDAQ 0.48 0.50 0.46 0.47 292500 -2.08%
EGY NYSE 1.00 1.00 0.88 0.93 85800 -2.11%
PWE NYSE 1.83 1.87 1.78 1.81 4263400 -2.16%
URRE NASDAQ 1.33 1.33 1.25 1.28 593300 -2.29%
GSAT AMEX 1.26 1.26 1.18 1.21 2268200 -2.42%
QUIK NASDAQ 0.78 0.79 0.75 0.76 56600 -2.56%
AMPE AMEX 0.78 0.79 0.70 0.74 526300 -2.63%
CPRX NASDAQ 1.14 1.14 1.07 1.09 513600 -2.68%
SB NYSE 1.50 1.50 1.38 1.41 150700 -2.76%
NMM NYSE 1.43 1.44 1.37 1.39 447700 -2.80%
SYN AMEX 1.76 1.77 1.71 1.72 485900 -2.82%
IKGH NASDAQ 0.34 0.37 0.28 0.34 109000 -2.86%
UEC AMEX 1.00 1.02 0.99 0.99 673600 -2.94%
CMLS NASDAQ 0.35 0.35 0.32 0.33 142700 -2.94%
MDGS NASDAQ 1.29 1.29 1.21 1.26 55300 -3.08%
ULTR NASDAQ 0.30 0.31 0.30 0.30 172400 -3.23%
THM AMEX 0.99 0.99 0.87 0.89 206700 -3.26%
TBIO NASDAQ 0.29 0.29 0.28 0.28 148600 -3.45%
BLPH NASDAQ 1.45 1.45 1.26 1.40 68300 -3.45%
RADA NASDAQ 1.13 1.15 1.08 1.10 63100 -3.51%
EGI AMEX 0.28 0.28 0.27 0.27 136800 -3.57%
MGH AMEX 0.28 0.28 0.26 0.27 50000 -3.57%
TPLM AMEX 0.28 0.29 0.27 0.27 1144600 -3.57%
WG NYSE 1.99 1.99 1.87 1.88 238200 -3.59%
PLM AMEX 0.83 0.83 0.79 0.80 124800 -3.61%
DNAI NASDAQ 1.90 1.90 1.81 1.82 725900 -3.70%
INAP NASDAQ 1.72 1.77 1.64 1.65 393500 -4.07%
ANY NASDAQ 0.46 0.50 0.46 0.47 238100 -4.08%
BIOC NASDAQ 1.60 1.69 1.51 1.57 99600 -4.27%
BXE NYSE 0.89 0.90 0.84 0.85 158300 -4.49%
SSY AMEX 1.34 1.34 1.16 1.23 173100 -4.65%
HNR NYSE 0.85 0.85 0.77 0.81 459200 -4.71%
ROYT NYSE 1.91 1.94 1.80 1.82 182300 -4.71%
ENRJ AMEX 0.44 0.44 0.37 0.40 505500 -4.76%
ATRS NASDAQ 1.77 1.78 1.66 1.68 1524100 -5.08%
PED AMEX 0.21 0.21 0.18 0.18 97300 -5.26%
RELV NASDAQ 0.71 0.79 0.69 0.69 134500 -5.48%
XPL AMEX 0.70 0.73 0.66 0.66 136400 -5.71%
TRX AMEX 0.89 0.89 0.80 0.80 246100 -5.88%
SSH NASDAQ 0.57 0.57 0.54 0.56 99000 -6.67%
INVT NASDAQ 1.59 1.67 1.46 1.49 347400 -6.88%
OHGI NASDAQ 0.55 0.57 0.53 0.54 65400 -6.90%
GALT NASDAQ 1.23 1.23 1.10 1.13 1632100 -7.38%
COYN NASDAQ 0.74 0.76 0.59 0.70 129800 -7.89%
OGEN AMEX 0.51 0.51 0.46 0.46 94300 -8.00%
SMIT NASDAQ 1.79 1.79 1.55 1.56 263400 -8.77%
MRNS NASDAQ 2.00 2.00 1.75 1.82 2349800 -9.00%
XGTI NASDAQ 0.28 0.31 0.28 0.29 710300 -9.38%
LGCY NASDAQ 1.49 1.51 1.34 1.35 611500 -9.40%
VNR NASDAQ 1.02 1.02 0.90 0.90 2254700 -10.89%
IDXG NASDAQ 0.16 0.18 0.15 0.16 321000 -11.11%
SDPI AMEX 0.95 1.00 0.92 0.94 888000 -11.32%
AMTX NASDAQ 1.22 1.24 1.06 1.08 182700 -12.20%
ACPW NASDAQ 0.38 0.65 0.26 0.28 10287200 -12.50%
BPMX AMEX 0.60 0.60 0.55 0.55 148500 -12.70%
TAT AMEX 1.42 1.46 1.21 1.22 387400 -16.44%
THLD NASDAQ 0.52 0.69 0.50 0.68 19248400 -42.37%

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>