Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 07/28/2016

Symbol Exchange Open High Low Close Volume Percent
FNTCW NASDAQ 1.42 1.75 1.40 1.65 228400 22.22%
NAKD NASDAQ 1.50 1.74 1.41 1.74 92100 20.00%
MYOS NASDAQ 1.67 1.98 1.65 1.98 143500 20.00%
CRTN NASDAQ 0.60 0.75 0.57 0.67 292220 19.64%
BEBE NASDAQ 0.60 0.71 0.58 0.68 835909 19.30%
QTM NYSE 0.60 0.65 0.59 0.61 3109500 17.31%
RCON NASDAQ 1.15 1.34 1.14 1.29 218700 17.27%
GAZ AMEX 0.50 0.57 0.49 0.55 127600 17.02%
TKAI NASDAQ 1.06 1.33 1.01 1.24 8800000 14.81%
PYDS NASDAQ 1.63 1.94 1.61 1.80 285100 14.65%
TGC AMEX 0.90 1.05 0.87 1.03 160300 14.44%
PTN AMEX 0.72 0.85 0.69 0.80 2073400 14.29%
VSTM NASDAQ 1.39 1.66 1.36 1.48 2715400 13.85%
ENG NASDAQ 1.35 1.55 1.30 1.52 208179 13.43%
AMDA NASDAQ 0.79 0.97 0.77 0.87 2393500 12.99%
NAK AMEX 0.44 0.52 0.44 0.52 2529700 10.64%
HUSA AMEX 0.19 0.21 0.18 0.21 245500 10.53%
LLNW NASDAQ 1.65 1.72 1.64 1.68 249200 10.53%
LIQT AMEX 0.80 0.86 0.80 0.86 85000 10.26%
MTSL NASDAQ 1.20 1.45 1.17 1.31 255400 10.08%
ZX NYSE 0.97 1.07 0.91 0.99 474700 10.00%
ROKA NASDAQ 0.94 1.18 0.94 1.04 492800 9.47%
SGRP NASDAQ 1.05 1.16 1.00 1.16 65600 9.43%
THM AMEX 1.04 1.13 1.02 1.13 317300 8.65%
BDR AMEX 0.60 0.70 0.51 0.63 329950 8.62%
TBIO NASDAQ 0.35 0.40 0.35 0.38 280000 8.57%
MLNK NASDAQ 1.19 1.36 1.19 1.29 217700 8.40%
GCVRZ NASDAQ 0.22 0.26 0.22 0.26 1777400 8.33%
XRA AMEX 1.25 1.33 1.22 1.32 458600 8.20%
IFMI AMEX 1.09 1.25 1.08 1.19 70100 8.18%
BNSO NASDAQ 1.68 1.83 1.53 1.75 106821 8.02%
TEAR NASDAQ 0.83 0.89 0.83 0.87 756400 7.41%
BIOD NASDAQ 0.43 0.46 0.42 0.45 2070147 7.14%
OGXI NASDAQ 0.88 0.95 0.86 0.92 131400 6.98%
ELTK NASDAQ 1.25 1.32 1.21 1.26 159967 6.78%
FALC NASDAQ 1.08 1.24 1.08 1.17 184600 6.36%
FATE NASDAQ 2.00 2.49 1.90 1.98 3194100 5.88%
RPRX NASDAQ 1.71 1.85 1.71 1.80 224500 5.88%
ATEC NASDAQ 0.35 0.40 0.35 0.38 415400 5.56%
NSPR AMEX 0.19 0.19 0.18 0.19 870800 5.56%
NCQ AMEX 0.57 0.58 0.57 0.58 50700 5.45%
BIOL NASDAQ 1.12 1.23 1.12 1.16 115823 5.45%
MIFI NASDAQ 1.67 1.80 1.67 1.79 85800 5.29%
NXEOW NASDAQ 0.75 0.80 0.72 0.80 174500 5.26%
OCN NYSE 2.14 2.14 1.80 1.81 5019600 5.23%
CETC NASDAQ 0.41 0.43 0.38 0.41 214800 5.13%
IPAS NASDAQ 1.49 1.56 1.47 1.55 112000 4.73%
TLOG NASDAQ 0.23 0.24 0.22 0.23 388100 4.55%
CBAY NASDAQ 1.77 1.87 1.71 1.85 76063 4.52%
MCZ AMEX 0.23 0.24 0.23 0.24 94600 4.35%
CUR NASDAQ 0.22 0.24 0.22 0.24 436444 4.35%
SDR NYSE 1.86 1.94 1.85 1.94 121600 4.30%
QUIK NASDAQ 0.95 0.98 0.95 0.98 59100 4.26%
RNVA NASDAQ 0.25 0.25 0.23 0.25 1197900 4.17%
BYFC NASDAQ 1.63 1.75 1.42 1.75 100270 4.17%
ONCS NASDAQ 1.71 1.80 1.71 1.79 210400 4.07%
XNY NYSE 1.75 1.85 1.60 1.83 144700 3.98%
TRX AMEX 1.31 1.45 1.31 1.33 1210800 3.91%
VRML NASDAQ 1.35 1.50 1.35 1.36 126700 3.82%
BIND NASDAQ 0.88 0.96 0.84 0.87 2708701 3.57%
FNCX NASDAQ 0.29 0.30 0.28 0.29 92800 3.57%
CYTR NASDAQ 0.62 0.62 0.59 0.62 1708726 3.33%
KIQ AMEX 1.29 1.37 1.26 1.29 52000 3.20%
VGZ AMEX 1.70 1.75 1.61 1.64 2551700 3.14%
MGH AMEX 0.30 0.33 0.30 0.33 124600 3.13%
AMPE AMEX 0.95 1.03 0.95 0.99 551400 3.13%
GMO AMEX 0.33 0.34 0.32 0.33 74500 3.13%
AUMN AMEX 1.03 1.04 0.97 1.01 902069 3.06%
ATNM AMEX 1.70 1.75 1.70 1.75 184110 2.94%
DDE NYSE 1.12 1.12 1.05 1.06 62343 2.91%
SDPI AMEX 1.76 1.85 1.64 1.80 213400 2.86%
VKTX NASDAQ 1.43 1.52 1.39 1.46 408500 2.82%
PPHM NASDAQ 0.37 0.38 0.37 0.38 663900 2.70%
RBCN NASDAQ 0.73 0.78 0.67 0.78 69200 2.63%
GSS AMEX 0.79 0.80 0.77 0.79 4835400 2.60%
ISR AMEX 0.77 0.80 0.76 0.79 71400 2.60%
TRCH NASDAQ 1.21 1.28 1.21 1.24 135300 2.48%
AREX NASDAQ 1.64 1.73 1.60 1.67 374900 2.45%
ALSK NASDAQ 1.66 1.69 1.64 1.68 73300 2.44%
CCCR NASDAQ 1.27 1.31 1.11 1.30 64964 2.36%
EGY NYSE 0.87 0.88 0.83 0.87 198508 2.35%
XCO NYSE 1.28 1.34 1.25 1.33 1904300 2.31%
GALE NASDAQ 0.47 0.48 0.45 0.47 2815500 2.17%
EVRI NYSE 1.85 1.89 1.77 1.88 422100 2.17%
RTTR NASDAQ 1.39 1.54 1.32 1.42 164500 2.16%
GSV AMEX 1.49 1.51 1.44 1.45 397200 2.11%
MEMP NASDAQ 1.38 1.50 1.38 1.50 282200 2.04%
CTRV NASDAQ 1.00 1.04 0.97 1.00 167006 2.04%
ATRS NASDAQ 0.98 1.05 0.98 1.02 457700 2.00%
CPST NASDAQ 1.52 1.56 1.49 1.53 347286 2.00%
EMXX AMEX 1.05 1.11 1.05 1.07 216413 1.90%
CGNT NASDAQ 1.10 1.13 1.04 1.10 170756 1.85%
NNVC AMEX 1.75 1.79 1.75 1.77 52200 1.72%
DRRX NASDAQ 1.81 1.90 1.77 1.86 781678 1.64%
REXX NASDAQ 0.62 0.65 0.61 0.64 683200 1.59%
EVLV NASDAQ 1.94 1.97 1.88 1.93 121800 1.58%
BIOC NASDAQ 0.70 0.70 0.67 0.68 239521 1.49%
NEON NASDAQ 1.38 1.42 1.37 1.39 74800 1.46%
URRE NASDAQ 1.39 1.51 1.39 1.41 387100 1.44%
OESX NASDAQ 1.49 1.51 1.40 1.42 125100 1.43%
KTOVW NASDAQ 0.81 0.84 0.80 0.80 76600 1.27%
HTM AMEX 0.83 0.84 0.82 0.83 163400 1.22%
IPCI NASDAQ 1.70 1.76 1.69 1.72 172600 1.18%
PIRS NASDAQ 1.69 1.76 1.65 1.72 126400 1.18%
TCPI NYSE 1.82 1.89 1.67 1.84 109100 1.10%
WGBS NASDAQ 0.99 0.99 0.96 0.98 114100 1.03%
AVEO NASDAQ 1.00 1.03 1.00 1.01 134200 1.00%
ROSG NASDAQ 1.08 1.10 1.06 1.07 103900 0.94%
NEOT NASDAQ 1.11 1.12 1.03 1.09 60300 0.93%
TST NASDAQ 1.12 1.22 1.02 1.12 74200 0.90%
AXAS NASDAQ 1.13 1.16 1.11 1.15 436616 0.88%
OTIV NASDAQ 1.30 1.33 1.19 1.28 61600 0.79%
ACW NYSE 1.30 1.33 1.29 1.31 124700 0.77%
CVEO NYSE 1.36 1.43 1.30 1.37 940647 0.74%
MGN AMEX 1.37 1.40 1.33 1.36 165100 0.74%
INFI NASDAQ 1.60 1.64 1.58 1.62 488100 0.62%
BPTH NASDAQ 1.74 1.75 1.70 1.74 286767 0.58%
AXU AMEX 1.90 1.96 1.81 1.83 1152113 0.55%
CASM NASDAQ 1.87 1.87 1.83 1.84 74766 0.55%
NWY NYSE 1.82 1.86 1.80 1.85 62700 0.54%
HOV NYSE 1.86 1.87 1.82 1.87 706500 0.54%
UMC NYSE 1.92 1.93 1.89 1.91 1864000 0.53%
SXE NYSE 1.93 1.93 1.86 1.90 131300 0.00%
VSR AMEX 1.50 1.53 1.42 1.48 107600 0.00%
CAS NYSE 1.47 1.56 1.43 1.48 87778 0.00%
CBK NYSE 1.89 1.91 1.86 1.88 56250 0.00%
CBIO NASDAQ 1.49 1.54 1.45 1.49 70262 0.00%
KGJI NASDAQ 1.84 1.87 1.82 1.82 119700 0.00%
HSGX NASDAQ 1.96 2.05 1.91 2.00 76500 0.00%
SOL NYSE 1.20 1.22 1.19 1.20 74400 0.00%
MRNS NASDAQ 1.69 1.75 1.69 1.72 148500 0.00%
FSNN NASDAQ 1.92 2.15 1.72 1.85 143900 0.00%
FCSC NASDAQ 1.08 1.15 1.08 1.09 124600 0.00%
SYMX NASDAQ 1.08 1.08 1.05 1.06 55600 0.00%
BSTG NASDAQ 1.10 1.10 1.06 1.10 102853 0.00%
MTL NYSE 1.71 1.71 1.65 1.65 77300 0.00%
LGCY NASDAQ 1.63 1.67 1.61 1.66 336300 0.00%
LODE AMEX 0.38 0.39 0.37 0.37 433500 0.00%
QRHC NASDAQ 0.31 0.33 0.30 0.31 151000 0.00%
PACEW NASDAQ 0.28 0.35 0.27 0.30 121100 0.00%
CMLS NASDAQ 0.38 0.40 0.37 0.38 234150 0.00%
HTBX NASDAQ 0.76 0.77 0.70 0.72 401600 0.00%
EGI AMEX 0.31 0.31 0.29 0.30 170818 0.00%
CRK NYSE 0.71 0.74 0.70 0.72 785173 0.00%
PLM AMEX 0.76 0.77 0.75 0.75 73100 0.00%
UQM AMEX 0.56 0.58 0.55 0.56 177400 0.00%
PVCT AMEX 0.31 0.31 0.28 0.30 527300 0.00%
CPHI AMEX 0.29 0.30 0.26 0.28 66529 0.00%
DRWIW NASDAQ 0.01 0.01 0.01 0.01 60175 0.00%
APRI NASDAQ 0.31 0.34 0.30 0.32 880500 0.00%
MNGA NASDAQ 0.67 0.68 0.66 0.66 431500 0.00%
DRYS NASDAQ 0.40 0.40 0.37 0.37 1718017 0.00%
MSTX AMEX 0.37 0.37 0.35 0.36 1954600 0.00%
PCO NASDAQ 0.69 0.69 0.66 0.68 344200 0.00%
ETRM NASDAQ 0.26 0.26 0.22 0.23 2954000 0.00%
HNR NYSE 0.55 0.59 0.55 0.58 60300 0.00%
CTIC NASDAQ 0.34 0.34 0.32 0.33 800986 0.00%
CBYL NASDAQ 0.59 0.60 0.57 0.58 66663 0.00%
AMRS NASDAQ 0.36 0.38 0.36 0.36 330600 0.00%
EAC NASDAQ 0.71 0.72 0.69 0.70 92462 0.00%
URG AMEX 0.56 0.57 0.55 0.56 115100 0.00%
ANY NASDAQ 0.75 0.80 0.75 0.77 114200 0.00%
DXI AMEX 0.13 0.13 0.13 0.13 142454 0.00%
SSH NASDAQ 0.87 0.97 0.85 0.88 92700 0.00%
PBMD NASDAQ 0.90 0.92 0.90 0.91 96400 0.00%
KMI.W NYSE 0.03 0.03 0.03 0.03 394300 0.00%
JRJR AMEX 0.92 0.93 0.88 0.92 90800 0.00%
UEC AMEX 0.94 0.94 0.93 0.93 353200 0.00%
THLD NASDAQ 0.55 0.55 0.49 0.52 377400 0.00%
ICLD NASDAQ 0.50 0.53 0.50 0.50 146900 0.00%
ATOS NASDAQ 0.26 0.27 0.25 0.26 108900 0.00%
CVM AMEX 0.47 0.48 0.46 0.47 309816 0.00%
SGNL NASDAQ 0.53 0.55 0.50 0.52 62900 0.00%
HK NYSE 0.31 0.41 0.29 0.40 4634600 0.00%
IGC AMEX 0.49 0.52 0.48 0.49 78300 0.00%
RNN AMEX 0.26 0.27 0.25 0.26 831700 0.00%
NWBO NASDAQ 0.45 0.54 0.42 0.45 963800 0.00%
SKLN NASDAQ 0.13 0.13 0.13 0.13 2424300 0.00%
GLRI NASDAQ 0.22 0.22 0.22 0.22 103500 0.00%
FES NASDAQ 0.17 0.17 0.15 0.16 574100 0.00%
HMPR NASDAQ 1.99 1.99 1.96 1.97 55700 -0.51%
SMIT NASDAQ 1.84 1.95 1.75 1.80 233700 -0.55%
ENPH NASDAQ 1.82 1.84 1.79 1.80 186597 -0.55%
SYN AMEX 1.78 1.82 1.73 1.78 308100 -0.56%
ORPN NASDAQ 1.73 1.77 1.70 1.73 67700 -0.57%
GSL NYSE 1.70 1.80 1.65 1.70 253700 -0.58%
HH AMEX 1.54 1.55 1.38 1.49 94400 -0.67%
AAU AMEX 1.48 1.51 1.43 1.46 350400 -0.68%
PGH NYSE 1.46 1.50 1.43 1.46 1743600 -0.68%
PERI NASDAQ 1.35 1.36 1.31 1.34 100200 -0.74%
GFA NYSE 1.32 1.34 1.31 1.31 209800 -0.76%
FHCO NASDAQ 1.34 1.34 1.27 1.28 80500 -0.78%
GSAT AMEX 1.23 1.23 1.16 1.19 1069300 -0.83%
NEPT NASDAQ 1.09 1.09 1.07 1.08 71400 -0.92%
ZSAN NASDAQ 1.84 1.98 1.65 1.82 60700 -1.09%
CRIS NASDAQ 1.76 1.83 1.72 1.74 315405 -1.14%
BLIN NASDAQ 0.85 0.87 0.83 0.86 56674 -1.15%
GURE NASDAQ 1.73 1.77 1.68 1.70 150600 -1.16%
RENN NYSE 1.71 1.71 1.70 1.71 147200 -1.16%
BXE NYSE 0.87 0.87 0.84 0.85 394838 -1.16%
IDRA NASDAQ 1.72 1.75 1.68 1.69 286700 -1.17%
XXII AMEX 0.84 0.84 0.82 0.83 150500 -1.19%
ROX AMEX 0.83 0.85 0.79 0.82 421400 -1.20%
NURO NASDAQ 1.59 1.65 1.56 1.60 252900 -1.23%
PSTI NASDAQ 1.50 1.50 1.47 1.49 51100 -1.32%
MATN NASDAQ 0.72 0.75 0.71 0.71 98000 -1.39%
MEIP NASDAQ 1.39 1.40 1.36 1.36 95200 -1.45%
NVFY NASDAQ 0.75 0.75 0.68 0.68 91300 -1.45%
GOGL NASDAQ 0.69 0.70 0.67 0.67 125400 -1.47%
UNXL NASDAQ 1.37 1.38 1.33 1.34 218000 -1.47%
TRXC AMEX 1.33 1.42 1.28 1.31 590300 -1.50%
WYY AMEX 0.62 0.63 0.60 0.61 138800 -1.61%
APPS NASDAQ 1.25 1.28 1.21 1.21 101700 -1.63%
RADA NASDAQ 0.78 0.78 0.58 0.59 419200 -1.67%
PLUG NASDAQ 1.79 1.81 1.75 1.76 1298700 -1.68%
XOMA NASDAQ 0.57 0.61 0.57 0.58 321200 -1.69%
ARNA NASDAQ 1.69 1.72 1.66 1.68 716500 -1.75%
FSI AMEX 1.68 1.82 1.65 1.67 131700 -1.76%
VVUS NASDAQ 1.07 1.10 1.04 1.06 480800 -1.85%
NAVB AMEX 0.55 0.55 0.52 0.53 187000 -1.85%
DNN AMEX 0.54 0.55 0.53 0.53 150026 -1.85%
GEVO NASDAQ 0.55 0.55 0.52 0.53 2552200 -1.85%
NVCN NASDAQ 0.55 0.56 0.51 0.52 748400 -1.89%
SNSS NASDAQ 0.53 0.54 0.50 0.51 216500 -1.92%
MOSY NASDAQ 0.52 0.54 0.51 0.51 55500 -1.92%
NNA NYSE 1.54 1.57 1.51 1.52 415800 -1.94%
HTCH NASDAQ 2.10 2.11 1.96 2.00 587000 -1.96%
ALN AMEX 0.94 0.95 0.89 0.95 96700 -2.06%
HEAR NASDAQ 0.95 1.00 0.92 0.94 149500 -2.08%
GPL AMEX 1.46 1.46 1.36 1.38 2351400 -2.13%
CBR NYSE 1.38 1.42 1.35 1.36 202774 -2.16%
WPRT NASDAQ 1.35 1.37 1.31 1.32 602900 -2.22%
VNR NASDAQ 1.88 1.88 1.69 1.75 1666600 -2.23%
BPMX AMEX 0.88 0.90 0.83 0.86 165128 -2.27%
VII AMEX 0.85 0.86 0.76 0.83 69700 -2.35%
EGLE NASDAQ 0.45 0.45 0.40 0.41 123294 -2.38%
SAUC NASDAQ 1.24 1.35 1.20 1.22 73100 -2.40%
BAA AMEX 0.42 0.42 0.39 0.40 968776 -2.44%
GRSHW NASDAQ 0.80 0.82 0.78 0.79 616300 -2.47%
PXLW NASDAQ 2.09 2.09 1.95 1.95 76100 -2.50%
CERE NASDAQ 0.39 0.40 0.39 0.39 79794 -2.50%
CASC NASDAQ 1.15 1.17 1.11 1.11 363566 -2.63%
SB NYSE 1.12 1.15 1.10 1.11 73400 -2.63%
CRMD AMEX 1.50 1.52 1.36 1.46 290161 -2.67%
CPRX NASDAQ 0.76 0.76 0.68 0.72 500976 -2.70%
STAF NASDAQ 1.53 1.53 1.34 1.44 120200 -2.70%
AXN AMEX 0.74 0.75 0.69 0.71 96947 -2.74%
DNAI NASDAQ 2.05 2.05 1.94 1.98 601148 -2.94%
CLNT NASDAQ 1.35 1.40 1.27 1.31 262300 -2.96%
MNKD NASDAQ 1.00 1.01 0.96 0.97 1654400 -3.00%
ACUR NASDAQ 1.95 1.96 1.88 1.91 76100 -3.05%
IDXG NASDAQ 0.34 0.34 0.29 0.31 107000 -3.13%
PWE NYSE 1.27 1.27 1.22 1.24 1295800 -3.13%
TGB AMEX 0.60 0.63 0.58 0.59 174300 -3.28%
XTLB NASDAQ 1.16 1.17 1.09 1.17 54400 -3.31%
PTX NASDAQ 0.61 0.61 0.57 0.57 1774300 -3.39%
WGA AMEX 0.26 0.27 0.24 0.26 98800 -3.70%
DTRM NASDAQ 1.87 1.87 1.78 1.80 63574 -3.74%
FORD NASDAQ 1.58 1.59 1.45 1.53 74200 -3.77%
CNET NASDAQ 0.82 0.84 0.76 0.76 199810 -3.80%
BLRX NASDAQ 0.78 0.80 0.75 0.76 106777 -3.80%
LPTN NASDAQ 2.10 2.11 1.86 2.00 54900 -3.85%
CLSN NASDAQ 1.29 1.29 1.22 1.23 60875 -3.91%
TGD AMEX 0.52 0.52 0.49 0.49 1315200 -3.92%
MCEP NASDAQ 1.54 1.55 1.41 1.47 202500 -3.92%
NLST NASDAQ 1.51 1.53 1.45 1.46 477100 -3.95%
PHMD NASDAQ 0.23 0.27 0.23 0.24 269400 -4.00%
CNR AMEX 1.20 1.20 1.06 1.15 131240 -4.17%
BLPH NASDAQ 1.62 1.65 1.52 1.59 129182 -4.22%
GST AMEX 0.95 0.95 0.88 0.89 358600 -4.30%
WHLR NASDAQ 1.86 1.86 1.76 1.76 381400 -4.35%
MCUR NASDAQ 1.50 1.62 1.50 1.50 104000 -4.46%
HHS NYSE 1.75 1.78 1.65 1.68 295300 -4.55%
XGTI NASDAQ 0.43 0.43 0.40 0.41 833400 -4.65%
IMUC AMEX 0.21 0.21 0.19 0.20 1123500 -4.76%
TVIX NASDAQ 1.26 1.29 1.18 1.19 54182900 -4.80%
NMM NYSE 1.45 1.49 1.35 1.38 411300 -4.83%
IMNP NASDAQ 0.41 0.42 0.38 0.39 939100 -4.88%
AEGR NASDAQ 1.53 1.53 1.46 1.47 188200 -5.16%
ROYT NYSE 1.92 1.92 1.68 1.80 319700 -5.26%
COSI NASDAQ 0.18 0.20 0.17 0.18 1164103 -5.26%
SSY AMEX 0.71 0.84 0.66 0.69 124000 -5.48%
RIBT NASDAQ 1.64 1.75 1.48 1.48 140800 -5.73%
BONT NASDAQ 1.57 1.58 1.41 1.47 171317 -5.77%
GLBS NASDAQ 0.50 0.52 0.46 0.49 75000 -5.77%
BAS NYSE 0.85 0.85 0.78 0.80 1359450 -5.88%
IPI NYSE 1.37 1.37 1.25 1.27 1028900 -5.93%
IRG NASDAQ 1.40 1.50 1.35 1.40 83100 -6.04%
ETAK AMEX 0.16 0.16 0.14 0.15 181829 -6.25%
SMSI NASDAQ 0.61 0.65 0.59 0.59 173600 -6.35%
IMN NYSE 1.14 1.17 1.05 1.07 78800 -6.96%
CNIT NASDAQ 0.98 1.00 0.91 0.91 225488 -7.14%
HEB AMEX 0.14 0.14 0.13 0.13 1117200 -7.14%
STEM NASDAQ 0.40 0.42 0.37 0.38 396300 -7.32%
SQNS NYSE 2.00 2.00 1.81 1.87 117200 -7.43%
MDVX NASDAQ 1.38 1.40 1.23 1.32 66900 -7.69%
CIE NYSE 1.47 1.50 1.35 1.35 2280800 -8.16%
TPLM AMEX 0.23 0.23 0.21 0.22 635900 -8.33%
NXTD NASDAQ 0.47 0.48 0.41 0.43 914100 -8.51%
NM NYSE 1.01 1.06 0.90 0.94 1140200 -8.74%
OHGI NASDAQ 0.90 0.90 0.80 0.83 181100 -8.79%
SPRT NASDAQ 0.96 0.96 0.86 0.87 178200 -9.38%
EVAR NASDAQ 1.22 1.49 1.15 1.18 175400 -9.92%
DPW AMEX 0.91 1.04 0.70 0.71 1697782 -10.13%
MDGS NASDAQ 2.15 2.20 1.82 1.89 907400 -11.27%
CHCI NASDAQ 2.65 2.74 1.92 1.99 431710 -11.56%
GBSN NASDAQ 0.58 0.66 0.52 0.53 3294000 -11.67%
SINO NASDAQ 1.21 1.21 1.00 1.07 202900 -12.30%
MVIS NASDAQ 1.80 1.84 1.53 1.53 1426200 -12.57%
BCEI NYSE 0.94 0.96 0.81 0.83 3602046 -13.54%
XCOM NASDAQ 1.97 2.14 1.80 1.91 1267400 -15.11%
THST NASDAQ 2.01 2.01 1.64 1.83 134800 -16.44%
DRAM NASDAQ 2.15 2.43 1.65 1.78 2687287 -18.72%
EPRS NASDAQ 0.22 0.26 0.15 0.15 9076009 -21.05%
MSDIW NASDAQ 0.80 0.80 0.53 0.60 145300 -25.00%
WSTL NASDAQ 0.64 0.64 0.53 0.53 727400 -25.35%

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>