Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 05/27/2016

Symbol Exchange Open High Low Close Volume Percent
ICA NYSE 0.47 0.63 0.46 0.59 272174 28.26%
CJES NYSE 0.38 0.52 0.38 0.50 8742600 25.00%
VMEM NYSE 0.34 0.43 0.34 0.42 4160500 23.53%
ENRJ AMEX 0.30 0.37 0.30 0.34 144000 17.24%
DAKP AMEX 0.14 0.17 0.14 0.15 3410800 15.38%
XGTI NASDAQ 0.13 0.17 0.13 0.16 21536200 14.29%
HUSA AMEX 0.29 0.38 0.23 0.25 5203458 13.64%
GLBS NASDAQ 0.45 0.51 0.45 0.51 91444 13.33%
GOGL NASDAQ 0.76 0.77 0.70 0.77 599809 13.24%
WPCS NASDAQ 1.30 1.48 1.30 1.43 59400 11.72%
SAEX NASDAQ 0.56 0.63 0.56 0.60 60600 11.11%
ATOS NASDAQ 0.30 0.38 0.29 0.31 2226800 10.71%
CRDS NASDAQ 0.20 0.22 0.20 0.22 107800 10.00%
GSL NYSE 1.43 1.60 1.43 1.58 156982 8.97%
NXTD NASDAQ 0.38 0.39 0.36 0.38 289900 8.57%
CBYL NASDAQ 0.98 1.08 0.94 1.06 963100 8.16%
ARNA NASDAQ 1.62 1.76 1.62 1.75 2390900 8.02%
HK NYSE 0.27 0.27 0.25 0.27 3725768 8.00%
VSR AMEX 1.20 1.29 1.18 1.25 77400 7.76%
EAGLW NASDAQ 0.28 0.29 0.24 0.29 65200 7.41%
EGLE NASDAQ 0.55 0.64 0.54 0.58 1424600 7.41%
FSI AMEX 1.45 1.60 1.44 1.57 302100 6.80%
NEOT NASDAQ 1.18 1.32 1.15 1.26 204000 6.78%
THLD NASDAQ 0.46 0.48 0.43 0.48 571200 6.67%
RGSE NASDAQ 0.31 0.37 0.31 0.33 244200 6.45%
EVRI NYSE 1.40 1.56 1.40 1.50 872400 6.38%
HTBX NASDAQ 0.65 0.68 0.63 0.67 1107174 6.35%
NTN AMEX 0.17 0.18 0.17 0.17 246900 6.25%
NEPT NASDAQ 1.18 1.27 1.18 1.25 114300 5.93%
LPTN NASDAQ 0.18 0.18 0.17 0.18 358800 5.88%
PFIE NASDAQ 1.06 1.12 1.04 1.08 92200 5.88%
ONCS NASDAQ 1.64 1.72 1.62 1.71 369100 5.56%
BLRX NASDAQ 0.97 0.97 0.93 0.97 57300 5.43%
AMRS NASDAQ 0.60 0.61 0.56 0.59 1151800 5.36%
CGA NYSE 1.29 1.40 1.29 1.38 176400 5.34%
EPRS NASDAQ 0.64 0.66 0.57 0.60 192300 5.26%
HCACW NASDAQ 0.38 0.45 0.37 0.40 66100 5.26%
AEGR NASDAQ 1.74 1.84 1.65 1.82 809500 5.20%
LLNW NASDAQ 1.38 1.44 1.38 1.43 85400 5.15%
VSTM NASDAQ 1.43 1.49 1.42 1.49 100900 4.93%
MNI NYSE 1.04 1.08 1.03 1.08 129300 4.85%
NSPR AMEX 0.43 0.44 0.40 0.44 98000 4.76%
CERE NASDAQ 0.22 0.24 0.21 0.23 796800 4.55%
SCON NASDAQ 0.23 0.24 0.22 0.23 372400 4.55%
SDR NYSE 1.78 1.80 1.74 1.77 157400 4.12%
YUMA AMEX 0.26 0.33 0.26 0.26 464600 4.00%
NM NYSE 0.99 1.08 0.96 1.05 1795800 3.96%
KGJI NASDAQ 1.52 1.59 1.52 1.58 51200 3.95%
HOV NYSE 1.83 1.89 1.81 1.88 1446248 3.87%
COSI NASDAQ 0.52 0.55 0.52 0.54 63000 3.85%
OIBR NYSE 0.28 0.29 0.26 0.27 74300 3.85%
PED AMEX 0.28 0.29 0.27 0.28 64000 3.70%
ULTR NASDAQ 0.27 0.31 0.27 0.28 329200 3.70%
NEON NASDAQ 1.91 2.05 1.91 1.98 96300 3.66%
BORN NYSE 1.60 1.68 1.46 1.68 250200 3.07%
ARQL NASDAQ 1.66 1.70 1.64 1.70 103500 3.03%
HHS NYSE 1.05 1.08 1.00 1.04 366977 2.97%
GEVO NASDAQ 0.35 0.37 0.34 0.35 3113900 2.94%
BEBE NASDAQ 0.33 0.36 0.33 0.35 250800 2.94%
NWY NYSE 1.72 1.81 1.70 1.76 358900 2.92%
PVCT AMEX 0.37 0.39 0.36 0.36 656200 2.86%
SB NYSE 1.10 1.10 1.05 1.10 113200 2.80%
ARP NYSE 0.37 0.40 0.36 0.37 1295200 2.78%
NVCN NASDAQ 0.40 0.42 0.39 0.41 906500 2.50%
MOSY NASDAQ 0.41 0.41 0.40 0.41 67200 2.50%
OREX NASDAQ 0.43 0.43 0.39 0.42 1357100 2.44%
XXII AMEX 0.85 0.86 0.81 0.86 476200 2.38%
NNA NYSE 1.73 1.82 1.72 1.80 538400 2.27%
FHCO NASDAQ 1.35 1.40 1.34 1.37 80000 2.24%
CTIC NASDAQ 0.46 0.46 0.45 0.46 272300 2.22%
OSG AMEX 1.84 1.87 1.82 1.87 1122900 2.19%
AVEO NASDAQ 0.94 0.94 0.92 0.94 101400 2.17%
GURE NASDAQ 1.48 1.52 1.47 1.50 93940 2.04%
CNET NASDAQ 0.50 0.57 0.50 0.51 59600 2.00%
NNVC AMEX 1.70 1.70 1.53 1.62 106900 1.89%
CBIO NASDAQ 1.68 1.83 1.61 1.63 109800 1.88%
GALE NASDAQ 1.75 1.76 1.70 1.73 979000 1.76%
MFCB NYSE 1.70 1.79 1.69 1.73 76600 1.76%
ZHNE NASDAQ 1.19 1.20 1.15 1.17 84100 1.74%
PLUG NASDAQ 1.80 1.84 1.77 1.82 640800 1.68%
AMRN NASDAQ 1.84 1.86 1.80 1.86 462800 1.64%
REN NYSE 0.63 0.66 0.62 0.63 116100 1.61%
CBK NYSE 1.82 1.91 1.82 1.90 153700 1.60%
OIB.C NYSE 1.25 1.34 1.23 1.27 246100 1.60%
VKTX NASDAQ 1.31 1.34 1.25 1.30 158200 1.56%
PERI NASDAQ 1.30 1.36 1.29 1.32 110700 1.54%
DCIX NASDAQ 0.66 0.67 0.66 0.67 50100 1.52%
XOMA NASDAQ 0.70 0.70 0.69 0.70 399500 1.45%
EVLV NASDAQ 1.45 1.46 1.36 1.45 600100 1.40%
SBLK NASDAQ 0.75 0.80 0.75 0.76 125400 1.33%
UEC AMEX 0.78 0.79 0.75 0.77 503800 1.32%
ALIM NASDAQ 1.54 1.58 1.53 1.55 147900 1.31%
CGNT NASDAQ 0.79 0.84 0.79 0.80 570500 1.27%
ICLD NASDAQ 0.81 0.83 0.81 0.82 86743 1.23%
SEED NASDAQ 1.67 1.72 1.66 1.69 82700 1.20%
IMN NYSE 1.67 1.72 1.67 1.70 50216 1.19%
MGN AMEX 0.88 0.89 0.84 0.87 276800 1.16%
SQNM NASDAQ 1.03 1.08 1.01 1.03 734300 0.98%
MLNK NASDAQ 1.38 1.42 1.35 1.40 160400 0.72%
ECTE NASDAQ 1.63 1.63 1.55 1.63 63900 0.62%
CRNT NASDAQ 1.72 1.76 1.72 1.74 149800 0.58%
TRMR NYSE 1.80 1.89 1.80 1.83 177000 0.55%
HYF NYSE 1.87 1.88 1.86 1.87 223003 0.54%
UMC NYSE 1.87 1.90 1.87 1.89 417700 0.53%
LEE NYSE 2.04 2.04 1.94 1.99 66600 0.51%
CHKR NYSE 2.01 2.03 1.96 2.00 113600 0.50%
BLDP NASDAQ 1.35 1.36 1.34 1.36 125600 0.00%
HTM AMEX 0.78 0.79 0.77 0.78 116530 0.00%
APPS NASDAQ 1.05 1.07 1.04 1.06 284700 0.00%
NWBO NASDAQ 0.79 0.81 0.77 0.79 495600 0.00%
CIG NYSE 1.46 1.47 1.41 1.44 2749700 0.00%
ATRS NASDAQ 0.92 0.93 0.88 0.92 186500 0.00%
HEAR NASDAQ 0.99 1.01 0.97 0.98 51971 0.00%
CVO NYSE 1.02 1.12 0.98 1.00 965600 0.00%
IDRA NASDAQ 1.51 1.55 1.47 1.49 391472 0.00%
PBMD NASDAQ 1.05 1.05 0.97 1.04 164800 0.00%
CPST NASDAQ 1.53 1.57 1.51 1.55 157100 0.00%
ROX AMEX 0.91 0.93 0.85 0.90 337400 0.00%
NAVB AMEX 0.85 0.85 0.81 0.84 342700 0.00%
ACW NYSE 1.62 1.62 1.58 1.59 71300 0.00%
KMI.W NYSE 0.03 0.03 0.02 0.03 190600 0.00%
TRXC AMEX 1.88 1.90 1.84 1.87 486700 0.00%
SNTA NASDAQ 0.38 0.38 0.36 0.36 310400 0.00%
QTM NYSE 0.39 0.39 0.37 0.38 1046700 0.00%
CYHHZ NASDAQ 0.00 0.01 0.00 0.00 244300 0.00%
PPHM NASDAQ 0.41 0.42 0.41 0.41 505000 0.00%
RADA NASDAQ 0.43 0.45 0.40 0.42 325900 0.00%
FELP NYSE 1.75 1.84 1.73 1.75 74800 0.00%
SNSS NASDAQ 0.47 0.50 0.47 0.47 202800 0.00%
TGB AMEX 0.50 0.51 0.48 0.50 143700 0.00%
CVM AMEX 0.50 0.52 0.50 0.50 273000 0.00%
MSTX AMEX 0.34 0.35 0.34 0.34 2021400 0.00%
DCTH NASDAQ 0.31 0.34 0.31 0.31 59400 0.00%
RNN AMEX 0.30 0.31 0.30 0.30 842200 0.00%
HH AMEX 0.12 0.12 0.12 0.12 257031 0.00%
HEB AMEX 0.12 0.13 0.12 0.12 298503 0.00%
AMCO AMEX 0.13 0.15 0.12 0.13 365400 0.00%
WRES NASDAQ 0.14 0.14 0.13 0.13 415000 0.00%
ETAK AMEX 0.18 0.18 0.17 0.18 254500 0.00%
TWER NASDAQ 0.21 0.22 0.19 0.20 137500 0.00%
IMNP NASDAQ 0.21 0.21 0.20 0.21 793348 0.00%
TGD AMEX 0.25 0.25 0.23 0.25 1053100 0.00%
MGH AMEX 0.27 0.29 0.27 0.28 103800 0.00%
MVIS NASDAQ 1.89 1.97 1.86 1.90 132500 0.00%
PTN AMEX 0.53 0.54 0.51 0.53 281200 0.00%
CPRX NASDAQ 0.61 0.64 0.59 0.61 384300 0.00%
SKLN NASDAQ 0.14 0.15 0.13 0.14 1640900 0.00%
CVEO NYSE 1.98 2.05 1.95 2.00 388000 -0.50%
CRIS NASDAQ 1.72 1.73 1.68 1.70 260700 -0.58%
NSPH NASDAQ 1.69 1.71 1.69 1.69 3573600 -0.59%
FATE NASDAQ 1.57 1.63 1.52 1.56 116600 -0.64%
URRE NASDAQ 1.50 1.50 1.39 1.49 56300 -0.67%
VNR NASDAQ 1.41 1.47 1.40 1.43 950200 -0.69%
MIFI NASDAQ 1.45 1.48 1.42 1.44 80800 -0.69%
ASM AMEX 1.39 1.40 1.34 1.37 275600 -0.72%
IPAS NASDAQ 1.25 1.34 1.22 1.25 484529 -0.79%
VVUS NASDAQ 1.22 1.25 1.21 1.23 305800 -0.81%
DRRX NASDAQ 1.21 1.21 1.17 1.19 356600 -0.83%
ONTY NASDAQ 1.14 1.16 1.12 1.13 420700 -0.88%
BXE NYSE 1.01 1.03 0.99 1.02 279100 -0.97%
QUIK NASDAQ 1.02 1.02 0.98 1.00 255000 -0.99%
SPHS NASDAQ 1.00 1.05 0.90 0.99 523300 -1.00%
OCN NYSE 1.99 2.03 1.97 1.98 1441500 -1.00%
WGBS NASDAQ 0.95 1.00 0.95 0.95 198400 -1.04%
CTRV NASDAQ 0.89 0.94 0.89 0.91 72200 -1.09%
HGT NYSE 1.52 1.53 1.49 1.50 70204 -1.32%
PWE NYSE 0.71 0.71 0.68 0.69 899400 -1.43%
AMDA NASDAQ 1.37 1.37 1.33 1.35 156600 -1.46%
AXN AMEX 0.66 0.66 0.62 0.64 61200 -1.54%
IPI NYSE 1.30 1.33 1.26 1.28 855738 -1.54%
CBR NYSE 1.28 1.28 1.20 1.24 490000 -1.59%
CRK NYSE 0.63 0.67 0.59 0.62 1064700 -1.59%
TBIO NASDAQ 0.62 0.64 0.58 0.60 87200 -1.64%
AVNW NASDAQ 0.58 0.60 0.58 0.59 93000 -1.67%
PXLW NASDAQ 1.73 1.80 1.73 1.73 56700 -1.70%
JGW NYSE 0.56 0.60 0.55 0.57 113453 -1.72%
GSV AMEX 1.69 1.69 1.55 1.62 904050 -1.82%
IPCI NASDAQ 1.55 1.65 1.53 1.58 672041 -1.86%
MNKD NASDAQ 0.99 1.01 0.96 0.97 3207400 -2.02%
OCLS NASDAQ 0.98 0.98 0.96 0.96 104600 -2.04%
DNN AMEX 0.49 0.49 0.48 0.48 139100 -2.04%
NMM NYSE 1.40 1.44 1.35 1.38 411800 -2.13%
PTX NASDAQ 0.45 0.46 0.42 0.44 4024800 -2.22%
KTOVW NASDAQ 1.36 1.44 1.26 1.28 83700 -2.29%
BIND NASDAQ 0.44 0.45 0.40 0.42 227100 -2.33%
CLD NYSE 1.71 1.72 1.64 1.68 734300 -2.33%
FLL NASDAQ 1.53 1.65 1.53 1.63 51700 -2.40%
TEAR NASDAQ 0.78 0.81 0.76 0.76 145900 -2.56%
LPTH NASDAQ 1.87 1.90 1.77 1.81 66500 -2.69%
ANY NASDAQ 1.07 1.10 1.00 1.05 304900 -2.78%
SYMX NASDAQ 1.05 1.06 1.03 1.05 58900 -2.78%
IBIO AMEX 0.68 0.69 0.66 0.67 85915 -2.90%
EBIO NASDAQ 1.33 1.46 1.27 1.32 3861400 -2.94%
DDAY NASDAQ 0.33 0.34 0.32 0.33 152600 -2.94%
SGY NYSE 0.67 0.70 0.57 0.65 9805700 -2.99%
RBCN NASDAQ 0.69 0.69 0.62 0.65 65700 -2.99%
OGXI NASDAQ 0.98 1.01 0.92 0.97 186800 -3.00%
ROKA NASDAQ 0.66 0.66 0.61 0.63 53000 -3.08%
YOD NASDAQ 1.60 1.67 1.50 1.56 74500 -3.11%
TLOG NASDAQ 0.32 0.32 0.28 0.31 318800 -3.13%
STV NYSE 1.27 1.30 1.20 1.23 51400 -3.15%
ATNM AMEX 1.91 1.92 1.82 1.84 91100 -3.16%
KEG NYSE 0.31 0.32 0.28 0.30 2428700 -3.23%
ISR AMEX 0.91 0.95 0.90 0.90 107677 -3.23%
CAS NYSE 1.84 1.88 1.79 1.79 94600 -3.24%
BAA AMEX 0.29 0.30 0.28 0.28 1144400 -3.45%
MNGA NASDAQ 0.85 0.86 0.82 0.82 188400 -3.53%
AXU AMEX 1.12 1.14 1.08 1.09 262300 -3.54%
CLBS NASDAQ 0.56 0.57 0.54 0.54 101800 -3.57%
WSTL NASDAQ 0.83 0.94 0.79 0.79 77300 -3.66%
CNXR NASDAQ 1.34 1.36 1.30 1.30 88900 -3.70%
MBLX NASDAQ 0.81 0.89 0.78 0.78 65000 -3.70%
AAU AMEX 1.07 1.08 1.02 1.03 233700 -3.74%
GFA NYSE 1.05 1.06 1.02 1.03 578300 -3.74%
ALSK NASDAQ 1.80 1.80 1.73 1.75 59200 -3.85%
WLRHW NASDAQ 0.78 0.78 0.70 0.75 538800 -3.85%
AZUR NYSE 0.76 0.76 0.72 0.74 92000 -3.90%
XPL AMEX 0.48 0.48 0.46 0.46 50000 -4.17%
IMUC AMEX 0.24 0.26 0.23 0.23 213141 -4.17%
LTBR NASDAQ 0.47 0.48 0.45 0.45 60300 -4.26%
SOL NYSE 1.39 1.42 1.33 1.35 369500 -4.26%
THM AMEX 0.48 0.49 0.45 0.45 97200 -4.26%
DSS AMEX 0.22 0.22 0.21 0.21 192300 -4.55%
TRX AMEX 0.43 0.44 0.42 0.42 81600 -4.55%
ONTX NASDAQ 0.42 0.42 0.39 0.40 135200 -4.76%
TPLM AMEX 0.22 0.22 0.20 0.20 2393438 -4.76%
MTL NYSE 1.84 1.90 1.77 1.79 60700 -4.79%
ORPN NASDAQ 2.09 2.24 1.87 1.98 347900 -4.81%
XCO NYSE 0.87 0.87 0.76 0.79 1844100 -4.82%
ROSG NASDAQ 1.22 1.25 1.18 1.18 73500 -4.84%
GNK NYSE 0.62 0.62 0.57 0.59 289020 -4.84%
PCO NASDAQ 0.62 0.66 0.57 0.58 100500 -4.92%
PGH NYSE 1.80 1.80 1.68 1.74 2155500 -4.92%
MCZ AMEX 0.20 0.20 0.19 0.19 136100 -5.00%
FALC NASDAQ 1.32 1.32 1.25 1.30 56800 -5.11%
GPL AMEX 1.51 1.53 1.44 1.44 1258829 -5.26%
BSTG NASDAQ 1.49 1.50 1.40 1.41 194100 -5.37%
GGB NYSE 1.62 1.63 1.55 1.58 9268900 -5.39%
LODE AMEX 0.37 0.37 0.35 0.35 292100 -5.41%
GSS AMEX 0.55 0.55 0.50 0.52 921845 -5.45%
CUR NASDAQ 0.37 0.37 0.34 0.34 1115400 -5.56%
AXAS NASDAQ 1.21 1.22 1.14 1.14 1295500 -5.79%
CAPN NASDAQ 1.38 1.38 1.28 1.28 59100 -5.88%
NAK AMEX 0.32 0.34 0.31 0.32 469500 -5.88%
LOV AMEX 1.67 1.68 1.53 1.58 64200 -5.95%
CLSN NASDAQ 1.50 1.53 1.36 1.41 227700 -6.00%
CMLS NASDAQ 0.34 0.35 0.29 0.31 383800 -6.06%
RPRX NASDAQ 1.95 1.99 1.84 1.85 738900 -6.09%
PPP NYSE 1.77 1.77 1.66 1.66 1445400 -6.21%
ROYT NYSE 1.91 1.91 1.77 1.79 86800 -6.28%
NCQ AMEX 0.58 0.58 0.54 0.54 96300 -6.90%
APRI NASDAQ 0.41 0.44 0.39 0.40 118600 -6.98%
CYCC NASDAQ 0.43 0.44 0.40 0.40 149100 -6.98%
HOTR NASDAQ 0.57 0.57 0.53 0.53 88619 -7.02%
SID NYSE 1.89 1.92 1.79 1.82 1677100 -7.14%
TAT AMEX 0.97 0.97 0.88 0.91 65500 -7.14%
XRA AMEX 0.84 0.84 0.76 0.77 279800 -7.23%
CDTI NASDAQ 0.40 0.41 0.36 0.38 191100 -7.32%
BIOC NASDAQ 0.66 0.68 0.57 0.63 1053900 -7.35%
BTG AMEX 1.85 1.90 1.75 1.75 2343700 -7.41%
AUMN AMEX 0.39 0.40 0.37 0.37 192500 -7.50%
REXX NASDAQ 0.85 0.87 0.70 0.73 3714000 -7.59%
WYY AMEX 0.77 0.79 0.73 0.73 95400 -7.59%
BAS NYSE 2.17 2.17 1.95 2.00 1291800 -7.83%
GLRI NASDAQ 0.24 0.29 0.20 0.22 1889211 -8.33%
GST AMEX 0.94 0.96 0.88 0.88 2210608 -8.33%
CRC NYSE 1.65 1.67 1.51 1.54 14205100 -8.33%
AVIR NASDAQ 1.48 1.53 1.43 1.45 120400 -8.81%
EMMS NASDAQ 0.56 0.57 0.51 0.51 58600 -8.93%
SUMR NASDAQ 1.55 1.55 1.40 1.40 77900 -9.09%
VGZ AMEX 0.71 0.74 0.65 0.67 778100 -9.46%
ETRM NASDAQ 0.64 0.64 0.55 0.56 240900 -9.68%
BIOD NASDAQ 0.38 0.38 0.31 0.33 2121800 -10.81%
PRGN NASDAQ 0.99 1.02 0.85 0.92 999400 -11.54%
DXI AMEX 0.14 0.14 0.12 0.12 520900 -14.29%
UNXL NASDAQ 1.54 1.78 1.50 1.77 4879000 -14.90%
CREG NASDAQ 2.40 2.40 1.90 2.00 107000 -19.03%
HERO NASDAQ 0.96 1.43 0.92 1.02 5256042 -47.42%

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>