Penny Stock List


This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 01/18/2017

Symbol Exchange Open High Low Close Volume Percent
UNXL NASDAQ 1.34 1.81 1.34 1.69 4198548 34.13%
REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
ENPH NASDAQ 1.68 1.99 1.66 1.89 2999513 14.55%
TEAR NASDAQ 0.58 0.68 0.58 0.66 182269 13.79%
RLJE NASDAQ 1.61 2.21 1.61 1.80 634460 13.21%
AMTX NASDAQ 1.66 1.82 1.43 1.82 354995 13.04%
NEOT NASDAQ 1.15 1.43 1.15 1.33 711815 12.71%
BGI AMEX 1.20 1.43 1.19 1.36 187200 12.40%
QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
ESEA NASDAQ 1.68 2.05 1.66 1.83 1967466 10.24%
RKDA NASDAQ 0.91 1.03 0.88 0.99 93088 10.00%
GROW NASDAQ 1.53 1.78 1.46 1.67 149869 9.87%
ADHD NASDAQ 0.93 1.04 0.92 1.03 2703432 9.57%
DELT NASDAQ 0.79 0.99 0.73 0.86 476796 8.86%
DRAM NASDAQ 1.54 1.76 1.45 1.57 1121081 8.28%
CYTX NASDAQ 1.53 1.68 1.45 1.65 175755 7.84%
JSYNW NASDAQ 0.15 0.15 0.14 0.14 106659 7.69%
STRM NASDAQ 1.35 1.57 1.35 1.44 143115 7.46%
KTOVW NASDAQ 1.25 1.25 1.12 1.18 71519 7.27%
LUNA NASDAQ 1.69 1.90 1.65 1.78 662943 7.23%
PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
SB NYSE 1.31 1.42 1.31 1.41 690234 6.02%
GPACW NASDAQ 0.56 0.56 0.40 0.56 89452 5.66%
TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%
IMI NASDAQ 1.06 1.19 1.05 1.14 115233 5.56%
APDN NASDAQ 1.85 2.00 1.85 1.95 60677 5.41%
USEG NASDAQ 1.20 1.31 1.13 1.25 489467 5.04%
LPTH NASDAQ 1.81 1.89 1.80 1.89 236310 5.00%
PYDS NASDAQ 1.66 1.72 1.61 1.69 93378 4.97%
CBK NYSE 1.43 1.52 1.39 1.49 2376664 4.93%
SDPI AMEX 1.06 1.09 1.01 1.07 74000 4.90%
NETE NASDAQ 0.85 0.89 0.84 0.88 81100 4.76%
PTN AMEX 0.42 0.46 0.41 0.45 2621000 4.65%
INNL NASDAQ 0.65 0.75 0.63 0.68 1512556 4.62%
NMM NYSE 1.51 1.63 1.50 1.61 468074 4.55%
MIIIW NASDAQ 0.22 0.25 0.22 0.23 182100 4.55%
GCVRZ NASDAQ 0.43 0.48 0.43 0.47 883711 4.44%
ACST NASDAQ 1.25 1.43 1.20 1.28 140875 4.07%
STLRW NASDAQ 0.26 0.26 0.26 0.26 62313 4.00%
EYEG NASDAQ 1.46 1.64 1.42 1.57 177076 3.97%
ESES NASDAQ 0.79 0.82 0.75 0.79 54494 3.95%
MEMP NASDAQ 0.27 0.31 0.26 0.27 4429513 3.85%
CPSH NASDAQ 1.58 2.15 1.58 1.70 236000 3.66%
NVAX NASDAQ 1.41 1.44 1.36 1.42 5090092 3.65%
INFI NASDAQ 1.71 1.81 1.65 1.72 2784618 3.61%
TST NASDAQ 0.84 0.88 0.83 0.86 65477 3.61%
GENE NASDAQ 1.12 1.17 1.12 1.17 118838 3.54%
APTO NASDAQ 1.15 1.20 1.13 1.19 299144 3.48%
PPHM NASDAQ 0.30 0.31 0.29 0.30 2660097 3.45%
THM AMEX 0.62 0.62 0.59 0.61 250200 3.39%
GMO AMEX 0.31 0.32 0.30 0.31 74300 3.33%
BAC.B NYSE 0.92 0.96 0.90 0.94 196413 3.30%
RCON NASDAQ 1.28 1.43 1.21 1.32 494381 3.13%
ESNC AMEX 0.69 0.72 0.65 0.69 102100 2.99%
HEAR NASDAQ 1.35 1.49 1.31 1.39 195373 2.96%
RPRX NASDAQ 1.35 1.40 1.33 1.39 74441 2.96%
RFIL NASDAQ 1.80 1.80 1.65 1.80 88858 2.86%
EMG NYSE 0.39 0.39 0.35 0.37 469781 2.78%
BIOL NASDAQ 1.48 1.62 1.48 1.55 264588 2.65%
IBIO AMEX 0.39 0.39 0.38 0.39 61800 2.63%
CHMA NASDAQ 1.95 2.00 1.90 2.00 108826 2.56%
SMIT NASDAQ 1.60 2.00 1.58 1.63 724744 2.52%
WYY AMEX 0.82 0.89 0.81 0.84 79414 2.44%
BPMX AMEX 0.44 0.45 0.43 0.45 1277981 2.27%
RLOG NASDAQ 0.90 0.97 0.90 0.92 136995 2.22%
GST AMEX 1.46 1.52 1.46 1.51 1665900 2.03%
INSEW NASDAQ 0.50 0.54 0.50 0.53 70400 1.92%
GSL NYSE 1.59 1.69 1.55 1.61 510063 1.90%
INVT NASDAQ 0.59 0.59 0.53 0.55 478148 1.85%
NEPT NASDAQ 1.11 1.13 1.05 1.12 326330 1.82%
NM NYSE 1.71 1.71 1.66 1.70 661567 1.80%
QUIK NASDAQ 1.25 1.29 1.24 1.28 146910 1.59%
CBR NYSE 0.62 0.67 0.62 0.65 139883 1.56%
RCG AMEX 1.31 1.32 1.20 1.32 68200 1.54%
ZN NASDAQ 1.33 1.38 1.33 1.35 60334 1.50%
APPS NASDAQ 0.67 0.72 0.67 0.68 143290 1.49%
VNR NASDAQ 0.75 0.78 0.72 0.76 602656 1.33%
ARQL NASDAQ 1.54 1.57 1.50 1.55 62734 1.31%
SPRT NASDAQ 0.78 0.80 0.78 0.79 90503 1.28%
ITEK NASDAQ 1.75 1.75 1.70 1.72 595863 1.18%
WHLR NASDAQ 1.70 1.73 1.69 1.71 670765 1.18%
RENN NYSE 1.70 1.72 1.69 1.72 342685 1.18%
CERC NASDAQ 0.90 0.92 0.86 0.89 134518 1.14%
WPRT NASDAQ 1.19 1.22 1.16 1.20 254559 0.84%
NNVC AMEX 1.20 1.24 1.17 1.21 72600 0.83%
TGB AMEX 1.23 1.29 1.23 1.25 1496000 0.81%
CGA NYSE 1.25 1.30 1.24 1.26 105576 0.80%
BONT NASDAQ 1.27 1.32 1.27 1.29 85660 0.78%
OTIV NASDAQ 1.48 1.48 1.44 1.47 94986 0.68%
NEON NASDAQ 1.60 1.64 1.56 1.59 70263 0.63%
UMC NYSE 1.84 1.87 1.84 1.86 516933 0.54%
ARWR NASDAQ 1.98 1.98 1.90 1.96 541455 0.51%
MIRN NASDAQ 1.99 2.08 1.99 2.00 146866 0.50%
PERI NASDAQ 1.53 1.58 1.51 1.54 69005 0.00%
ORPN NASDAQ 1.20 1.45 1.13 1.14 349980 0.00%
SDR NYSE 1.55 1.56 1.54 1.54 129486 0.00%
SSY AMEX 1.47 1.48 1.46 1.47 56558 0.00%
GSS AMEX 0.85 0.86 0.82 0.84 1305400 0.00%
WMIH NASDAQ 1.45 1.50 1.40 1.45 358184 0.00%
BDSI NASDAQ 1.90 1.90 1.80 1.85 628899 0.00%
CJJD NASDAQ 1.78 1.89 1.77 1.81 110362 0.00%
ALIM NASDAQ 1.22 1.23 1.16 1.21 501537 0.00%
QTM NYSE 0.89 0.90 0.87 0.89 290463 0.00%
SHIP NASDAQ 1.15 1.25 1.15 1.20 733951 0.00%
XXII AMEX 0.96 0.96 0.90 0.94 595092 0.00%
ROYT NYSE 1.11 1.16 1.11 1.11 106073 0.00%
TVIA NASDAQ 1.10 1.15 1.10 1.10 545603 0.00%
PRZM NASDAQ 0.34 0.36 0.32 0.35 64290 0.00%
IPAS NASDAQ 1.58 1.63 1.56 1.59 96803 0.00%
HH AMEX 0.83 0.84 0.80 0.82 70200 0.00%
LIQT AMEX 0.65 0.71 0.58 0.64 204000 0.00%
OGXI NASDAQ 0.58 0.58 0.55 0.58 388049 0.00%
MSTX AMEX 0.14 0.14 0.14 0.14 6321000 0.00%
CVRS AMEX 0.62 0.62 0.55 0.55 214500 0.00%
YTEN NASDAQ 0.40 0.42 0.37 0.39 95558 0.00%
MCZ AMEX 0.15 0.15 0.14 0.15 119200 0.00%
RBCN NASDAQ 0.52 0.52 0.51 0.52 141945 0.00%
JAGX NASDAQ 0.63 0.66 0.63 0.65 56924 0.00%
ENRJ AMEX 0.34 0.35 0.31 0.31 52200 0.00%
IMNP NASDAQ 0.21 0.22 0.20 0.22 3087549 0.00%
RGSE NASDAQ 0.25 0.25 0.23 0.24 1063360 0.00%
AUMN AMEX 0.70 0.71 0.67 0.70 268100 0.00%
AVEO NASDAQ 0.65 0.65 0.61 0.65 179666 0.00%
TEUM AMEX 0.12 0.13 0.12 0.12 108600 0.00%
PED AMEX 0.10 0.11 0.10 0.11 210100 0.00%
AXARW NASDAQ 0.10 0.10 0.08 0.09 90885 0.00%
PACEW NASDAQ 0.60 0.64 0.58 0.60 508247 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 103837 0.00%
KMI.W NYSE 0.01 0.01 0.01 0.01 959799 0.00%
NXEOW NASDAQ 0.68 0.68 0.67 0.67 100200 0.00%
IMN NYSE 0.80 0.82 0.79 0.80 70818 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 415570 0.00%
CFRXW NASDAQ 0.04 0.04 0.03 0.04 61419 0.00%
CVM.W AMEX 0.05 0.05 0.05 0.05 132800 0.00%
NAVB AMEX 0.63 0.63 0.60 0.61 300900 0.00%
NURO NASDAQ 0.74 0.78 0.72 0.74 86444 0.00%
MEIP NASDAQ 1.56 1.56 1.53 1.53 182383 -0.65%
HHS NYSE 1.53 1.58 1.50 1.52 151068 -0.65%
GFA NYSE 1.50 1.59 1.46 1.48 1531507 -0.67%
TRXC AMEX 1.50 1.50 1.46 1.47 395199 -0.68%
WINT NASDAQ 1.38 1.42 1.30 1.37 77868 -0.72%
ARNA NASDAQ 1.38 1.40 1.35 1.37 3652403 -0.72%
WRN AMEX 1.27 1.31 1.26 1.26 116042 -0.79%
CPRX NASDAQ 1.22 1.24 1.20 1.22 364197 -0.81%
VSTM NASDAQ 1.19 1.19 1.15 1.16 110745 -0.85%
CMLS NASDAQ 1.02 1.04 0.98 1.00 86171 -0.99%
NNA NYSE 1.95 1.97 1.88 1.93 709727 -1.03%
AMPE AMEX 0.98 0.99 0.93 0.94 186800 -1.05%
GALE NASDAQ 1.81 1.83 1.75 1.79 394888 -1.10%
PLM AMEX 0.84 0.84 0.81 0.82 167000 -1.20%
SYN AMEX 0.83 0.85 0.81 0.82 622316 -1.20%
XRA AMEX 0.82 0.86 0.81 0.81 322193 -1.22%
ASTC NASDAQ 1.47 1.48 1.35 1.47 65076 -1.34%
CPST NASDAQ 0.72 0.75 0.70 0.71 384676 -1.39%
ASM AMEX 1.42 1.43 1.39 1.40 336200 -1.41%
VKTX NASDAQ 1.38 1.39 1.31 1.35 139123 -1.46%
MNKD NASDAQ 0.67 0.69 0.66 0.67 2472406 -1.47%
PFIE NASDAQ 1.32 1.34 1.25 1.30 82403 -1.52%
ANTH NASDAQ 0.67 0.68 0.63 0.65 1198556 -1.52%
MVIS NASDAQ 1.33 1.34 1.28 1.29 271481 -1.53%
PLUG NASDAQ 1.23 1.26 1.22 1.23 2262461 -1.60%
DXTR NASDAQ 1.85 1.85 1.71 1.83 240658 -1.61%
RADA NASDAQ 1.23 1.23 1.18 1.20 1354392 -1.64%
WSTL NASDAQ 0.63 0.63 0.60 0.60 75256 -1.64%
MRNS NASDAQ 1.20 1.28 1.17 1.19 971897 -1.65%
ACUR NASDAQ 0.59 0.60 0.57 0.59 123483 -1.67%
CBIO NASDAQ 0.61 0.62 0.58 0.59 141492 -1.67%
VVUS NASDAQ 1.19 1.19 1.16 1.17 207526 -1.68%
EYES NASDAQ 1.76 1.80 1.72 1.73 123112 -1.70%
ZSAN NASDAQ 1.17 1.18 1.11 1.15 80939 -1.71%
DRYS NASDAQ 1.58 1.64 1.42 1.59 28568184 -1.85%
SDT NYSE 1.60 1.62 1.55 1.55 97996 -1.90%
GALT NASDAQ 1.05 1.06 1.00 1.02 277051 -1.92%
TKAI NASDAQ 1.04 1.04 1.02 1.02 204827 -1.92%
ATNM AMEX 1.08 1.08 1.00 1.02 191400 -1.92%
IDRA NASDAQ 1.53 1.54 1.46 1.48 674890 -1.99%
FALC NASDAQ 0.47 0.49 0.45 0.46 60629 -2.13%
APHB AMEX 0.47 0.49 0.46 0.46 462300 -2.13%
SRRA NASDAQ 1.40 1.40 1.35 1.37 346605 -2.14%
VTNR NASDAQ 1.37 1.41 1.32 1.35 90519 -2.17%
GPL AMEX 1.80 1.86 1.74 1.79 1821900 -2.19%
XCO NYSE 0.88 0.88 0.84 0.86 1893454 -2.27%
AXN AMEX 0.44 0.44 0.42 0.43 100800 -2.27%
GIGA NASDAQ 0.85 0.87 0.82 0.83 74902 -2.35%
OVAS NASDAQ 1.67 1.68 1.59 1.65 735673 -2.37%
DSS AMEX 0.82 0.84 0.70 0.82 190600 -2.38%
MTL.P NYSE 1.27 1.27 1.08 1.22 76045 -2.40%
WCST NASDAQ 1.23 1.24 1.14 1.20 95841 -2.44%
DRRX NASDAQ 1.22 1.25 1.16 1.20 450324 -2.44%
NCTY NASDAQ 1.20 1.27 1.12 1.17 115856 -2.50%
HOTR NASDAQ 0.39 0.41 0.38 0.39 127917 -2.50%
SIFY NASDAQ 0.79 0.81 0.77 0.77 66198 -2.53%
SPEX NASDAQ 1.20 1.20 1.15 1.15 70654 -2.54%
PRTO NASDAQ 2.00 2.00 1.90 1.90 208272 -2.56%
CIE NYSE 1.16 1.20 1.12 1.13 2626526 -2.59%
SNMX NASDAQ 1.15 1.20 1.09 1.12 224808 -2.61%
TGD AMEX 0.39 0.39 0.36 0.37 1080500 -2.63%
CGIX NASDAQ 1.90 1.90 1.72 1.80 122790 -2.70%
GSAT AMEX 1.45 1.45 1.36 1.41 5481300 -2.76%
FCEL NASDAQ 1.80 1.85 1.75 1.75 539102 -2.78%
ADGE AMEX 0.37 0.37 0.34 0.35 78300 -2.78%
AMRS NASDAQ 0.69 0.69 0.64 0.67 2141111 -2.90%
SOL NYSE 0.68 0.69 0.65 0.66 356657 -2.94%
AAU AMEX 1.00 1.04 0.98 0.98 207100 -2.97%
ONCS NASDAQ 1.35 1.35 1.27 1.30 72948 -2.99%
CLRB NASDAQ 1.30 1.30 1.23 1.24 212130 -3.13%
BLRX NASDAQ 0.95 0.95 0.92 0.92 61966 -3.16%
OPXA NASDAQ 0.99 0.99 0.91 0.92 534006 -3.16%
PWE NYSE 1.86 1.87 1.82 1.83 2192118 -3.17%
OHRP NASDAQ 1.60 1.60 1.50 1.50 62542 -3.23%
IKGH NASDAQ 0.31 0.32 0.30 0.30 109468 -3.23%
ATHX NASDAQ 1.52 1.53 1.43 1.45 486913 -3.33%
PTIE NASDAQ 0.60 0.61 0.58 0.58 153800 -3.33%
PZRX NASDAQ 1.54 1.54 1.45 1.45 65635 -3.33%
HSGX NASDAQ 1.65 1.70 1.55 1.64 329992 -3.53%
NAKD NASDAQ 1.68 1.68 1.51 1.63 264785 -3.55%
NVFY NASDAQ 1.70 1.70 1.61 1.62 101690 -3.57%
TRX AMEX 0.55 0.57 0.53 0.54 340906 -3.57%
WILN NASDAQ 1.70 1.70 1.60 1.62 63035 -3.57%
MLNK NASDAQ 1.95 1.95 1.85 1.88 157222 -3.59%
CERU NASDAQ 0.81 0.83 0.80 0.80 113135 -3.61%
TPLM AMEX 0.28 0.28 0.26 0.26 885445 -3.70%
XTNT AMEX 0.55 0.57 0.51 0.52 162231 -3.70%
MNGA NASDAQ 0.56 0.56 0.51 0.52 604041 -3.70%
PIRS NASDAQ 1.85 1.91 1.77 1.80 125568 -3.74%
PPP NYSE 0.80 0.81 0.76 0.77 1546591 -3.75%
CBAY NASDAQ 1.86 1.89 1.72 1.79 80802 -3.76%
XNY NYSE 1.25 1.40 1.24 1.26 68143 -3.82%
TMQ AMEX 0.55 0.55 0.50 0.50 78738 -3.85%
TRCH NASDAQ 1.42 1.56 1.38 1.49 827090 -3.87%
ORIG NASDAQ 1.80 1.80 1.70 1.72 1127672 -3.91%
BPTH NASDAQ 1.03 1.03 0.97 0.98 177161 -3.92%
CEI AMEX 1.00 1.01 0.96 0.98 284700 -3.92%
HGG NYSE 0.75 0.75 0.69 0.69 261460 -4.17%
MOSY NASDAQ 0.24 0.24 0.21 0.23 558950 -4.17%
SCON NASDAQ 1.19 1.19 1.07 1.10 481783 -4.35%
RVP AMEX 1.12 1.16 1.05 1.09 308400 -4.39%
EGY NYSE 1.11 1.11 1.05 1.08 561615 -4.42%
INAP NASDAQ 1.80 1.80 1.70 1.72 222552 -4.44%
CYTR NASDAQ 0.45 0.46 0.43 0.43 1102322 -4.44%
EARS NASDAQ 1.10 1.15 1.06 1.06 79409 -4.50%
EGI AMEX 0.44 0.45 0.41 0.42 260000 -4.55%
AMDA NASDAQ 0.66 0.67 0.63 0.63 460549 -4.55%
NLST NASDAQ 1.08 1.09 1.04 1.04 150397 -4.59%
COYN NASDAQ 0.67 0.67 0.60 0.61 104666 -4.69%
PSDV NASDAQ 1.92 1.93 1.77 1.82 146346 -4.71%
MGH AMEX 0.21 0.22 0.19 0.20 180100 -4.76%
THST NASDAQ 1.81 1.89 1.75 1.80 51176 -4.76%
AXU AMEX 1.87 1.89 1.75 1.78 399800 -4.81%
ALQA NASDAQ 0.63 0.63 0.58 0.59 140844 -4.84%
PGH NYSE 1.41 1.45 1.35 1.36 1150277 -4.90%
HUSA AMEX 0.19 0.20 0.18 0.19 198300 -5.00%
BAA AMEX 0.20 0.20 0.19 0.19 2402000 -5.00%
PLG AMEX 1.58 1.58 1.50 1.50 1187300 -5.06%
LLIT NASDAQ 1.60 1.88 1.49 1.49 290585 -5.10%
UEC AMEX 1.57 1.63 1.44 1.49 4830900 -5.10%
PSTI NASDAQ 1.53 1.53 1.47 1.47 372969 -5.16%
HTBX NASDAQ 0.95 0.96 0.90 0.90 324393 -5.26%
CTRV NASDAQ 1.49 1.49 1.36 1.41 210760 -5.37%
SMSI NASDAQ 2.20 2.32 1.85 1.94 384812 -5.37%
NVCN NASDAQ 1.84 1.85 1.70 1.74 860613 -5.43%
OPGN NASDAQ 1.27 1.30 1.22 1.22 340174 -5.43%
BXE NYSE 0.92 0.92 0.86 0.87 1007508 -5.43%
ROSG NASDAQ 0.55 0.56 0.49 0.52 213004 -5.45%
LTBR NASDAQ 1.10 1.10 1.01 1.04 476250 -5.45%
THLD NASDAQ 0.53 0.53 0.51 0.51 621622 -5.56%
GBR AMEX 1.94 2.03 1.80 1.83 118100 -5.67%
XPL AMEX 0.70 0.71 0.65 0.66 65181 -5.71%
IPI NYSE 1.95 1.97 1.80 1.81 1689572 -5.73%
VGZ AMEX 0.99 0.99 0.93 0.93 710074 -6.06%
ANY NASDAQ 0.32 0.33 0.29 0.30 1199216 -6.25%
UQM AMEX 0.46 0.46 0.44 0.44 228057 -6.38%
RXII NASDAQ 0.73 0.75 0.70 0.70 1199170 -6.67%
EVLV NASDAQ 1.22 1.24 1.12 1.18 398557 -7.09%
XGTI NASDAQ 2.02 2.03 1.85 1.90 1585268 -7.32%
HEB AMEX 0.83 0.83 0.74 0.76 313300 -7.32%
LODE AMEX 0.28 0.28 0.24 0.25 522300 -7.41%
AKER NASDAQ 1.30 1.35 1.25 1.25 74148 -7.41%
SYRX NASDAQ 0.27 0.27 0.25 0.25 380406 -7.41%
VSR AMEX 1.49 1.49 1.33 1.36 155200 -7.48%
CVM AMEX 0.12 0.12 0.11 0.12 1758900 -7.69%
CRTN NASDAQ 1.11 1.11 0.98 1.03 87597 -8.04%
GLF NYSE 1.30 1.35 1.20 1.20 315413 -8.40%
URG AMEX 0.76 0.78 0.72 0.73 1036237 -8.75%
RNVA NASDAQ 0.10 0.10 0.09 0.09 13570331 -10.00%
IGC AMEX 0.29 0.29 0.26 0.26 99400 -10.34%
BIOS NASDAQ 1.57 1.62 1.40 1.41 1693241 -10.76%
DNN AMEX 0.74 0.76 0.67 0.68 2715700 -11.69%
C.A NYSE 0.17 0.17 0.15 0.15 659179 -11.76%
BLPH NASDAQ 0.74 0.76 0.64 0.68 1512358 -12.82%
TBIO NASDAQ 0.90 0.92 0.72 0.74 3387432 -13.95%
DCTH NASDAQ 0.60 0.70 0.40 0.40 19190789 -14.89%
CIDM NASDAQ 1.45 1.46 1.27 1.30 492113 -15.03%
BIOC NASDAQ 1.78 1.82 1.47 1.51 4189967 -17.49%
BASI NASDAQ 0.82 0.82 0.70 0.70 83648 -17.65%
YECO NASDAQ 1.26 1.26 1.02 1.05 130990 -17.97%
CLSN NASDAQ 0.53 0.55 0.41 0.41 3032147 -19.61%
FPP.W AMEX 0.04 0.04 0.03 0.03 85500 -25.00%
RNVAZ NASDAQ 0.03 0.03 0.03 0.03 180347 -25.00%
PULM NASDAQ 1.21 1.32 0.98 1.01 2702798 -34.84%