Penny Stock List


This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
ONSIW NASDAQ 0.05 0.08 0.05 0.08 116000 60.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
CERCW NASDAQ 0.04 0.05 0.03 0.05 57800 25.00%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
SAEX NASDAQ 1.68 1.89 1.68 1.81 57700 9.04%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
CHEK NASDAQ 1.11 1.24 1.11 1.19 52000 8.18%
QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BDR AMEX 0.43 0.46 0.43 0.46 54776 6.98%
XPL AMEX 0.59 0.62 0.57 0.62 64192 6.90%
BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
EMX AMEX 0.82 0.89 0.82 0.86 75883 6.17%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
MCEP NASDAQ 1.00 1.07 1.00 1.06 79372 6.00%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
CBAK NASDAQ 1.75 1.85 1.70 1.85 96100 5.71%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
CRME NASDAQ 1.32 1.41 1.31 1.36 68900 5.43%
ACHV NASDAQ 1.26 1.42 1.26 1.39 86000 5.30%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
TENX NASDAQ 0.39 0.42 0.38 0.41 95500 5.13%
AUMN AMEX 0.40 0.41 0.39 0.41 55824 5.13%
AXU AMEX 1.17 1.24 1.17 1.23 229896 5.13%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
USAU NASDAQ 1.56 1.61 1.47 1.54 262400 4.76%
BOSC NASDAQ 1.83 2.17 1.81 2.00 134200 4.71%
SBOT NASDAQ 1.07 1.17 1.07 1.13 110200 4.63%
NOG AMEX 1.10 1.16 1.10 1.14 523724 4.59%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
AUG AMEX 1.56 1.68 1.56 1.65 92944 4.43%
AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
RKDA NASDAQ 0.23 0.25 0.23 0.24 220800 4.35%
OREX NASDAQ 1.62 1.70 1.62 1.69 56000 4.32%
LUNA NASDAQ 1.85 1.96 1.85 1.94 121702 4.30%
NMM NYSE 1.90 1.99 1.87 1.97 403400 4.23%
CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
HHS NYSE 1.01 1.04 0.99 1.02 101669 4.08%
LTBR NASDAQ 1.02 1.03 0.98 1.03 142138 4.04%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
CUR NASDAQ 0.97 1.09 0.97 1.06 317400 3.92%
SPEX NASDAQ 1.28 1.34 1.26 1.33 139700 3.91%
CCIH NASDAQ 1.04 1.15 1.04 1.10 226400 3.77%
CTHR NASDAQ 1.07 1.12 1.07 1.11 111900 3.74%
OHGI NASDAQ 1.40 1.55 1.38 1.40 150300 3.70%
CERC NASDAQ 1.16 1.19 1.08 1.13 313500 3.67%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
WYY AMEX 0.55 0.59 0.55 0.57 219436 3.64%
TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%
ROX AMEX 1.08 1.17 1.07 1.15 411703 3.60%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
EYES NASDAQ 1.15 1.18 1.14 1.17 209100 3.54%
EGY NYSE 0.85 0.89 0.85 0.88 134100 3.53%
RXII NASDAQ 0.56 0.60 0.56 0.59 148300 3.51%
IMI NASDAQ 1.17 1.21 1.14 1.21 137217 3.42%
LGCY NASDAQ 1.50 1.59 1.45 1.55 171025 3.33%
VTGN NASDAQ 0.92 0.97 0.87 0.94 53700 3.30%
PSDV NASDAQ 1.24 1.26 1.21 1.26 465400 3.28%
TROV NASDAQ 0.61 0.64 0.61 0.63 131400 3.28%
ENSV AMEX 0.60 0.64 0.60 0.63 83397 3.28%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
ELTK NASDAQ 0.62 0.65 0.60 0.64 79900 3.23%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
MBRX NASDAQ 1.61 1.68 1.60 1.68 119737 3.07%
TST NASDAQ 1.32 1.35 1.31 1.35 77100 3.05%
MBVX NASDAQ 0.67 0.72 0.64 0.69 286822 2.99%
MARA NASDAQ 1.35 1.46 1.34 1.39 504937 2.96%
EMAN AMEX 1.70 1.85 1.70 1.75 96096 2.94%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
NAKD NASDAQ 1.43 1.44 1.38 1.43 109000 2.88%
EYEG NASDAQ 1.07 1.09 1.05 1.09 104600 2.83%
SUNW NASDAQ 1.09 1.14 1.06 1.10 93600 2.80%
UEC AMEX 1.47 1.50 1.47 1.49 1587490 2.76%
NCTY NASDAQ 0.72 0.79 0.72 0.75 76200 2.74%
CVM AMEX 1.83 1.90 1.82 1.90 141612 2.70%
RPRX NASDAQ 0.37 0.40 0.37 0.38 186700 2.70%
SDT NYSE 1.12 1.16 1.12 1.15 73100 2.68%
VERU NASDAQ 1.18 1.22 1.13 1.20 58400 2.56%
REED AMEX 1.95 2.10 1.95 2.00 99786 2.56%
XCO NYSE 0.83 0.94 0.81 0.83 344400 2.47%
ALIM NASDAQ 1.21 1.25 1.21 1.25 56400 2.46%
WPCS NASDAQ 1.63 1.77 1.55 1.67 1013900 2.45%
NAO NYSE 1.24 1.26 1.22 1.26 98300 2.44%
GENE NASDAQ 0.83 0.87 0.82 0.84 256312 2.44%
EVLV NASDAQ 1.27 1.45 1.25 1.31 2519000 2.34%
ASM AMEX 1.30 1.36 1.29 1.33 157737 2.31%
WRN AMEX 0.86 0.91 0.86 0.90 207879 2.27%
PMTS NASDAQ 0.91 0.94 0.90 0.94 155400 2.17%
TMQ AMEX 0.98 0.98 0.92 0.94 51424 2.17%
CXRX NASDAQ 0.47 0.49 0.47 0.48 131600 2.13%
CTRV NASDAQ 0.49 0.49 0.47 0.48 290700 2.13%
AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
INSG NASDAQ 1.42 1.52 1.42 1.48 264290 2.07%
PERI NASDAQ 0.99 1.01 0.95 1.00 134800 2.04%
LLIT NASDAQ 1.52 1.65 1.45 1.52 299050 2.01%
IGC AMEX 0.51 0.52 0.49 0.51 406139 2.00%
SYPR NASDAQ 1.55 1.57 1.42 1.54 111700 1.99%
PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
SPI NASDAQ 1.12 1.16 1.11 1.16 304200 1.75%
MTNB AMEX 1.15 1.20 1.15 1.19 57424 1.71%
GSL NYSE 1.22 1.29 1.19 1.21 264957 1.68%
PZG AMEX 1.21 1.23 1.19 1.23 76577 1.65%
SCYX NASDAQ 1.89 1.90 1.82 1.88 159000 1.62%
NURO NASDAQ 1.72 2.15 1.72 1.89 354700 1.61%
URG AMEX 0.63 0.65 0.60 0.63 441751 1.61%
ATNM AMEX 0.63 0.64 0.62 0.64 398485 1.59%
NNA NYSE 1.26 1.29 1.25 1.29 244200 1.57%
NVIV NASDAQ 1.30 1.35 1.25 1.30 75500 1.56%
NESRW NASDAQ 0.64 0.67 0.64 0.65 760800 1.56%
MSDI NASDAQ 0.62 0.78 0.61 0.66 266600 1.54%
AFMD NASDAQ 2.00 2.00 1.95 1.98 106000 1.54%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
DFFN NASDAQ 1.34 1.44 1.31 1.35 88300 1.50%
VGZ AMEX 0.67 0.68 0.67 0.68 117085 1.49%
BIOC NASDAQ 0.68 0.69 0.64 0.69 199904 1.47%
SKLN NASDAQ 1.40 1.45 1.39 1.43 71400 1.42%
ONVO NASDAQ 1.43 1.48 1.41 1.47 546700 1.38%
IPWR NASDAQ 1.46 1.53 1.46 1.49 90012 1.36%
ROYT NYSE 1.59 1.61 1.57 1.59 82000 1.27%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
OCRX NASDAQ 1.73 1.77 1.73 1.77 203300 1.14%
KTOV NASDAQ 1.93 2.08 1.91 1.98 101777 1.02%
ZN NASDAQ 2.05 2.05 1.96 2.00 207200 1.01%
NNVC AMEX 0.98 1.05 0.98 1.00 292758 1.01%
CFRX NASDAQ 1.01 1.01 0.92 1.01 191100 1.00%
BLRX NASDAQ 0.99 1.03 0.99 1.01 255500 1.00%
UQM AMEX 1.17 1.18 1.16 1.18 69065 0.85%
IDXG NASDAQ 1.22 1.25 1.18 1.22 713330 0.83%
OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
GSAT AMEX 1.59 1.65 1.58 1.62 1846118 0.62%
WLB NASDAQ 1.76 1.82 1.72 1.77 126600 0.57%
TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
GNMX NASDAQ 1.48 1.51 1.37 1.47 104577 0.00%
HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
CBK NYSE 1.25 1.26 1.19 1.24 72800 0.00%
ATHX NASDAQ 1.82 1.87 1.82 1.84 301200 0.00%
ARLZ NASDAQ 1.65 1.73 1.64 1.65 473500 0.00%
HLTH AMEX 1.50 1.50 1.40 1.45 410790 0.00%
HGT NYSE 1.65 1.69 1.60 1.65 82333 0.00%
STRM NASDAQ 1.52 1.55 1.40 1.45 78100 0.00%
ABIO NASDAQ 1.40 1.55 1.35 1.45 250700 0.00%
RSLS NASDAQ 1.58 1.63 1.55 1.61 144500 0.00%
GERN NASDAQ 1.93 1.93 1.88 1.92 1248898 0.00%
SEED NASDAQ 1.29 1.32 1.28 1.28 72500 0.00%
TWNKW NASDAQ 1.65 1.66 1.61 1.65 407000 0.00%
PULM NASDAQ 1.63 1.64 1.58 1.62 71700 0.00%
SQBG NASDAQ 1.66 1.71 1.63 1.64 898500 0.00%
CVM.W AMEX 0.01 0.01 0.01 0.01 112894 0.00%
GEN NYSE 0.89 0.95 0.88 0.90 361571 0.00%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
SYMX NASDAQ 0.35 0.37 0.33 0.35 75800 0.00%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
RTTR NASDAQ 0.34 0.34 0.34 0.34 242275 0.00%
HEB AMEX 0.32 0.33 0.32 0.32 74893 0.00%
SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%
NEON NASDAQ 0.88 0.90 0.81 0.89 64100 0.00%
THM AMEX 0.38 0.39 0.36 0.38 175592 0.00%
OESX NASDAQ 0.88 0.93 0.86 0.88 54000 0.00%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
GEVO NASDAQ 0.60 0.62 0.59 0.62 193269 0.00%
XTNT AMEX 0.77 0.79 0.76 0.77 204983 0.00%
INUV AMEX 0.77 0.85 0.75 0.80 77480 0.00%
ENG NASDAQ 0.82 0.82 0.77 0.81 65000 0.00%
ABIL NASDAQ 0.57 0.57 0.50 0.53 300300 0.00%
EGI AMEX 0.47 0.49 0.47 0.49 127026 0.00%
NAVB AMEX 0.43 0.45 0.43 0.44 224685 0.00%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
EPIX NASDAQ 0.28 0.28 0.26 0.27 57300 0.00%
SDR NYSE 1.18 1.21 1.18 1.19 138200 0.00%
GPL AMEX 1.14 1.18 1.14 1.15 345787 0.00%
CPHI AMEX 0.17 0.18 0.17 0.18 150380 0.00%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
TRX AMEX 0.25 0.27 0.25 0.26 97025 0.00%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
HUSA AMEX 0.39 0.39 0.38 0.39 340009 0.00%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
MBII NASDAQ 1.09 1.10 1.05 1.10 73934 0.00%
GMO AMEX 0.28 0.29 0.28 0.29 125693 0.00%
ROKA NASDAQ 0.93 0.99 0.92 0.95 179300 0.00%
IBIO AMEX 0.28 0.29 0.27 0.28 217479 0.00%
PLM AMEX 0.63 0.64 0.60 0.62 242281 0.00%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
RUBI NYSE 1.89 1.93 1.84 1.87 381300 -0.53%
SQNS NYSE 1.83 1.91 1.83 1.84 163700 -0.54%
FCEL NASDAQ 1.58 1.64 1.57 1.58 1109900 -0.63%
CLRB NASDAQ 1.49 1.52 1.47 1.49 86300 -0.67%
GSV AMEX 1.50 1.50 1.46 1.47 319077 -0.68%
OVAS NASDAQ 1.38 1.42 1.37 1.37 210500 -0.72%
SGOC NASDAQ 1.35 1.39 1.27 1.30 91800 -0.76%
OPTT NASDAQ 1.22 1.22 1.19 1.21 305200 -0.82%
TRCH NASDAQ 1.20 1.22 1.15 1.19 289800 -0.83%
OHAI NASDAQ 1.13 1.15 1.13 1.13 53300 -0.88%
NEPT NASDAQ 1.05 1.08 1.03 1.03 276500 -0.96%
VICL NASDAQ 1.97 2.01 1.94 1.94 306900 -1.02%
AEZS NASDAQ 1.92 1.98 1.90 1.92 157500 -1.03%
VSAR NASDAQ 1.80 1.90 1.75 1.83 710400 -1.08%
APHB AMEX 0.95 0.95 0.88 0.91 188767 -1.09%
QTRH NASDAQ 1.69 1.70 1.64 1.66 124500 -1.19%
CNIT NASDAQ 1.66 1.67 1.55 1.63 181200 -1.21%
APRI NASDAQ 1.63 1.66 1.58 1.60 72000 -1.23%
IPO.W NYSE 1.60 1.65 1.47 1.53 142167 -1.29%
NXTD NASDAQ 1.40 1.47 1.36 1.38 385800 -1.43%
VVUS NASDAQ 0.67 0.71 0.67 0.67 400500 -1.47%
BORN NYSE 1.31 1.31 1.28 1.28 59500 -1.54%
PRKR NASDAQ 1.22 1.27 1.20 1.22 70200 -1.61%
CRNT NASDAQ 1.75 1.79 1.71 1.73 647400 -1.70%
GNCA NASDAQ 1.16 1.21 1.14 1.15 375365 -1.71%
AVIR NASDAQ 0.57 0.58 0.55 0.56 165200 -1.75%
SKYS NASDAQ 1.70 1.73 1.65 1.66 55400 -1.78%
CATB NASDAQ 1.64 1.68 1.58 1.62 191300 -1.82%
SUMR NASDAQ 1.58 1.62 1.51 1.59 69000 -1.85%
ARCI NASDAQ 1.06 1.09 0.96 1.03 203300 -1.90%
MVIS NASDAQ 1.48 1.49 1.41 1.46 596800 -2.01%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
IPCI NASDAQ 0.92 0.94 0.91 0.91 151638 -2.15%
SSI NYSE 1.82 1.89 1.75 1.77 281000 -2.21%
NSPR AMEX 0.45 0.46 0.42 0.44 139927 -2.22%
MYOS NASDAQ 1.45 1.45 1.32 1.32 80100 -2.22%
CYCC NASDAQ 1.77 1.80 1.70 1.74 220000 -2.25%
IMNP NASDAQ 0.82 0.84 0.82 0.83 110178 -2.35%
SMTX NASDAQ 1.63 1.84 1.63 1.64 57300 -2.38%
MNGA NASDAQ 0.41 0.43 0.41 0.41 202300 -2.38%
TEUM AMEX 0.84 0.88 0.81 0.81 302080 -2.41%
SGYP NASDAQ 2.01 2.03 1.86 1.95 7940300 -2.50%
RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
CRHM AMEX 2.00 2.00 1.80 1.85 137362 -2.63%
ATRS NASDAQ 1.88 1.90 1.83 1.84 684200 -2.65%
SXE NYSE 1.88 1.88 1.80 1.83 56300 -2.66%
CFCOW NASDAQ 1.39 1.60 1.35 1.45 447400 -2.68%
ANDAR NASDAQ 1.00 1.05 1.00 1.02 75800 -2.86%
YUMA AMEX 1.05 1.08 0.98 1.02 185460 -2.86%
EAGLW NASDAQ 0.70 0.73 0.65 0.68 272600 -2.86%
IFON NASDAQ 1.71 1.82 1.54 1.67 119751 -2.91%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
DAC NYSE 1.65 1.70 1.60 1.60 52900 -3.03%
AKER NASDAQ 0.64 0.64 0.61 0.62 150500 -3.13%
BAC.B NYSE 1.20 1.20 1.14 1.19 85100 -3.25%
DPW AMEX 0.61 0.62 0.59 0.59 340101 -3.28%
SSKN NASDAQ 1.50 1.51 1.41 1.46 100600 -3.31%
SCON NASDAQ 1.18 1.20 1.10 1.14 127100 -3.39%
TISA NASDAQ 1.14 1.17 1.07 1.09 53100 -3.54%
BRACR NASDAQ 0.26 0.26 0.26 0.26 100000 -3.70%
ZX NYSE 1.60 1.60 1.47 1.54 156200 -3.75%
FCSC NASDAQ 1.56 1.60 1.54 1.54 114300 -3.75%
ONP AMEX 1.33 1.35 1.25 1.27 254426 -3.79%
MLSS AMEX 1.25 1.30 1.20 1.25 64071 -3.85%
PBMD NASDAQ 1.84 1.84 1.73 1.73 85800 -3.89%
RHE AMEX 0.26 0.26 0.22 0.24 98291 -4.00%
BLPH NASDAQ 1.48 1.48 1.38 1.41 147800 -4.08%
CGA NYSE 1.35 1.38 1.27 1.29 188700 -4.44%
PSTI NASDAQ 1.56 1.57 1.46 1.49 309700 -4.49%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
VRML NASDAQ 1.46 1.48 1.37 1.39 61500 -4.79%
BSPM NASDAQ 2.10 2.15 1.90 1.96 67800 -4.85%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
AEMD NASDAQ 1.02 1.04 0.97 0.97 420200 -4.90%
CHMA NASDAQ 2.00 2.05 1.79 1.90 90800 -5.00%
CIDM NASDAQ 1.37 1.38 1.29 1.31 508800 -5.07%
CIC.W NYSE 1.14 1.14 1.10 1.10 74900 -5.17%
BIOL NASDAQ 0.57 0.57 0.52 0.54 57800 -5.26%
RCON NASDAQ 1.49 1.49 1.42 1.42 167600 -5.33%
CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
DHX NYSE 1.80 1.90 1.75 1.75 154500 -5.41%
CASM NASDAQ 0.70 0.75 0.67 0.69 96300 -5.48%
CVO NASDAQ 1.06 1.06 0.94 1.01 315300 -5.61%
FTFT NASDAQ 1.65 1.65 1.47 1.52 123594 -6.17%
ISR AMEX 0.45 0.48 0.42 0.43 106762 -6.52%
CCCL NASDAQ 1.97 1.97 1.80 1.84 101300 -7.07%
LEJU NYSE 1.92 1.95 1.70 1.72 147992 -8.02%
VII AMEX 0.44 0.46 0.43 0.44 102282 -8.33%
C.A NYSE 0.11 0.11 0.10 0.10 70200 -9.09%
ROSG NASDAQ 0.83 0.85 0.72 0.73 362800 -10.98%
SLNO NASDAQ 1.80 1.84 1.57 1.60 65400 -12.57%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
GLBR NASDAQ 1.21 1.25 1.05 1.10 89321 -14.73%
RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
GBR AMEX 1.73 1.73 1.46 1.46 271918 -16.09%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
BGI AMEX 2.44 2.44 1.81 1.98 191878 -19.51%
DXLG NASDAQ 2.15 2.15 1.80 1.83 168800 -20.43%
UUU AMEX 1.80 1.85 1.35 1.40 161601 -22.22%
ACERW NASDAQ 0.03 0.03 0.02 0.02 282800 -33.33%
MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts