Penny Stock List


This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 03/24/2017

Symbol Exchange Open High Low Close Volume Percent
GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
FSNN NASDAQ 1.63 1.86 1.52 1.74 197300 15.23%
CDNA NASDAQ 1.40 1.60 1.40 1.60 97500 14.29%
PAACW NASDAQ 0.30 0.35 0.26 0.34 154000 13.33%
QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
OGEN AMEX 0.45 0.50 0.44 0.48 51700 11.63%
CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
NVFY NASDAQ 1.61 1.75 1.61 1.75 76900 8.70%
AKER NASDAQ 1.30 1.50 1.27 1.40 136800 7.69%
GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
BONT NASDAQ 0.63 0.72 0.63 0.71 157700 7.58%
TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
BASI NASDAQ 1.35 1.43 1.30 1.41 95900 6.02%
SCON NASDAQ 1.21 1.32 1.21 1.29 318600 5.74%
THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
BAC.B NYSE 0.97 1.05 0.88 0.97 457100 5.43%
DSKEW NASDAQ 1.18 1.19 1.16 1.19 69500 5.31%
TEUM AMEX 1.01 1.08 1.01 1.07 115500 4.90%
SMSI NASDAQ 0.83 0.95 0.80 0.88 60600 4.76%
RNN AMEX 0.44 0.45 0.42 0.45 2228900 4.65%
EVLV NASDAQ 1.35 1.39 1.32 1.36 250700 4.62%
NETE NASDAQ 0.89 0.94 0.88 0.92 241300 4.55%
TOPS NASDAQ 1.11 1.54 1.11 1.16 9439500 4.50%
PPHM NASDAQ 0.68 0.72 0.66 0.71 3021200 4.41%
NM NYSE 1.62 1.69 1.62 1.69 548100 4.32%
WAC NYSE 0.70 0.83 0.64 0.73 1146322 4.29%
OGXI NASDAQ 0.48 0.50 0.48 0.50 54900 4.17%
XCO NYSE 0.51 0.53 0.51 0.52 810722 4.00%
TMQ AMEX 0.51 0.54 0.49 0.53 84400 3.92%
TPLM AMEX 0.26 0.27 0.25 0.27 341900 3.85%
AXU AMEX 1.60 1.70 1.58 1.66 533400 3.75%
LGCY NASDAQ 1.86 2.01 1.86 1.94 212400 3.74%
PPP NYSE 0.55 0.59 0.55 0.57 1094200 3.64%
PKD NYSE 1.40 1.50 1.40 1.45 1702900 3.57%
SB NYSE 1.80 1.91 1.77 1.83 1082800 3.39%
EYES NASDAQ 1.21 1.28 1.17 1.24 519700 3.33%
LTBR NASDAQ 0.99 1.02 0.95 1.01 265000 3.06%
ALQA NASDAQ 0.67 0.68 0.62 0.68 178200 3.03%
CMLS NASDAQ 0.35 0.36 0.34 0.34 315800 3.03%
BSTG NASDAQ 0.33 0.35 0.33 0.34 533600 3.03%
CBK NYSE 1.34 1.41 1.33 1.37 300100 3.01%
PRKR NASDAQ 1.70 1.80 1.68 1.76 335600 2.92%
ITEK NASDAQ 1.75 1.85 1.70 1.80 500600 2.86%
HOTR NASDAQ 0.36 0.36 0.34 0.36 139500 2.86%
BIOS NASDAQ 1.79 1.85 1.75 1.82 587600 2.82%
ATOS NASDAQ 1.10 1.20 1.07 1.12 126600 2.75%
GENE NASDAQ 1.15 1.30 1.15 1.17 1143100 2.63%
NEON NASDAQ 1.53 1.60 1.53 1.57 407200 2.61%
KGJI NASDAQ 1.16 1.24 1.14 1.18 137100 2.61%
XGTI NASDAQ 1.55 1.60 1.53 1.59 221500 2.58%
AMDA NASDAQ 0.39 0.41 0.39 0.40 295400 2.56%
OHRP NASDAQ 0.79 0.80 0.78 0.80 88500 2.56%
CXRX NASDAQ 1.60 1.65 1.57 1.61 679400 2.55%
CYTR NASDAQ 0.42 0.42 0.39 0.41 651800 2.50%
CGA NYSE 1.26 1.29 1.23 1.29 101600 2.38%
GST AMEX 1.30 1.33 1.25 1.31 3346500 2.34%
UEC AMEX 1.30 1.35 1.28 1.32 542700 2.33%
DYN.A NYSE 0.45 0.48 0.43 0.44 160700 2.33%
TRX AMEX 0.44 0.45 0.43 0.45 51400 2.27%
RGSE NASDAQ 1.34 1.42 1.32 1.36 582900 2.26%
REXX NASDAQ 0.49 0.49 0.45 0.46 896000 2.22%
RNVA NASDAQ 1.84 1.91 1.81 1.85 450000 2.21%
ALIM NASDAQ 1.45 1.50 1.41 1.47 498300 2.08%
AMRS NASDAQ 0.48 0.50 0.48 0.50 491100 2.04%
FHCO NASDAQ 1.04 1.09 1.04 1.09 56200 1.87%
PGH NYSE 1.11 1.12 1.07 1.10 1205100 1.85%
MBRX NASDAQ 1.12 1.16 1.07 1.13 1292600 1.80%
DRAM NASDAQ 1.15 1.22 1.14 1.16 56200 1.75%
NAVB AMEX 0.57 0.58 0.56 0.58 378900 1.75%
WYY AMEX 0.58 0.61 0.56 0.58 66300 1.75%
IPAS NASDAQ 1.15 1.17 1.15 1.17 77300 1.74%
ASM AMEX 1.69 1.76 1.67 1.76 240400 1.73%
WSTL NASDAQ 0.61 0.62 0.58 0.61 95800 1.67%
CNXR NASDAQ 1.25 1.26 1.17 1.24 118000 1.64%
ONCS NASDAQ 1.28 1.28 1.24 1.27 95400 1.60%
SSI NYSE 1.95 2.04 1.92 1.98 450100 1.54%
ESEA NASDAQ 1.38 1.43 1.37 1.40 183900 1.45%
PLM AMEX 0.76 0.77 0.74 0.75 339900 1.35%
TST NASDAQ 0.76 0.76 0.72 0.76 114300 1.33%
GSAT AMEX 1.62 1.65 1.62 1.64 1807900 1.23%
GSS AMEX 0.83 0.87 0.80 0.84 793600 1.20%
CPRX NASDAQ 1.65 1.73 1.62 1.70 867300 1.19%
HTBX NASDAQ 0.88 0.88 0.85 0.87 905300 1.16%
XPL AMEX 0.87 0.88 0.85 0.88 76700 1.15%
EARS NASDAQ 0.90 0.93 0.87 0.90 272600 1.12%
ARWR NASDAQ 1.87 1.93 1.83 1.87 264200 1.08%
SENS AMEX 1.83 1.88 1.83 1.87 69300 1.08%
SNMX NASDAQ 0.99 1.01 0.98 1.00 220000 1.01%
VVUS NASDAQ 1.09 1.10 1.09 1.10 181200 0.92%
BLRX NASDAQ 1.10 1.11 1.06 1.11 406000 0.91%
APTO NASDAQ 1.13 1.14 1.11 1.14 69700 0.88%
ATHX NASDAQ 1.13 1.15 1.12 1.14 525500 0.88%
TRCH NASDAQ 1.17 1.19 1.12 1.19 244800 0.85%
PSTI NASDAQ 1.20 1.22 1.18 1.21 135900 0.83%
TINY NASDAQ 1.33 1.34 1.30 1.31 53400 0.77%
SDT NYSE 1.37 1.40 1.35 1.38 75000 0.73%
ARNA NASDAQ 1.46 1.47 1.45 1.46 1194700 0.69%
OHAI NASDAQ 1.45 1.50 1.45 1.48 104700 0.68%
MRNS NASDAQ 1.50 1.53 1.48 1.52 164500 0.66%
CYTX NASDAQ 1.61 1.65 1.60 1.65 94400 0.61%
OVAS NASDAQ 1.71 1.72 1.66 1.71 846100 0.59%
RTTR NASDAQ 1.80 1.83 1.59 1.81 85600 0.56%
CIE NYSE 0.43 0.43 0.41 0.41 7531500 0.00%
CLACW NASDAQ 1.44 1.44 1.35 1.40 327900 0.00%
ZN NASDAQ 1.15 1.20 1.15 1.16 68200 0.00%
NAO NYSE 1.15 1.20 1.15 1.15 175500 0.00%
FALC NASDAQ 0.35 0.38 0.32 0.36 239100 0.00%
THM AMEX 0.49 0.51 0.49 0.49 101300 0.00%
ENPH NASDAQ 1.23 1.27 1.22 1.24 391800 0.00%
TNDM NASDAQ 1.25 1.25 1.15 1.25 1656900 0.00%
OCRX NASDAQ 1.21 1.34 1.21 1.25 1102400 0.00%
ANTH NASDAQ 0.41 0.42 0.40 0.41 1838600 0.00%
TGD AMEX 0.38 0.38 0.38 0.38 376700 0.00%
SDR NYSE 1.43 1.44 1.41 1.42 110700 0.00%
PSDV NASDAQ 1.70 1.71 1.67 1.70 68500 0.00%
TGA NASDAQ 1.54 1.55 1.50 1.50 66400 0.00%
MSTX AMEX 0.12 0.12 0.11 0.11 6324300 0.00%
PED AMEX 0.10 0.10 0.09 0.10 125900 0.00%
DCTH NASDAQ 0.09 0.09 0.08 0.09 9738000 0.00%
FENX NASDAQ 1.81 1.96 1.76 1.80 57700 0.00%
OPXAW NASDAQ 0.02 0.02 0.01 0.02 129100 0.00%
OESX NASDAQ 1.85 1.92 1.85 1.89 52000 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 64400 0.00%
UMC NYSE 1.99 1.99 1.96 1.98 480523 0.00%
WHLR NASDAQ 1.68 1.72 1.68 1.70 170100 0.00%
BAA AMEX 0.12 0.12 0.12 0.12 403100 0.00%
DRWI NASDAQ 1.40 1.50 1.35 1.45 433300 0.00%
COYN NASDAQ 0.35 0.35 0.33 0.33 156200 0.00%
PTN AMEX 0.33 0.34 0.33 0.33 1076400 0.00%
CVM AMEX 0.09 0.09 0.08 0.08 1257100 0.00%
HUSA AMEX 0.27 0.29 0.27 0.28 107700 0.00%
PWE NYSE 1.59 1.62 1.57 1.58 871700 0.00%
CLSN NASDAQ 0.27 0.28 0.26 0.27 979600 0.00%
LODE AMEX 0.25 0.25 0.24 0.25 66300 0.00%
CTRV NASDAQ 1.63 1.65 1.58 1.61 438600 0.00%
GPL AMEX 1.62 1.67 1.60 1.64 712100 0.00%
COVS NASDAQ 2.00 2.00 1.90 2.00 111100 0.00%
TAT AMEX 1.05 1.14 1.05 1.12 79900 0.00%
RBCN NASDAQ 0.81 0.81 0.77 0.79 105500 0.00%
UNXL NASDAQ 0.80 0.80 0.73 0.80 1492100 0.00%
KMI.W NYSE 0.00 0.00 0.00 0.00 733400 0.00%
EAGLW NASDAQ 0.49 0.52 0.43 0.52 107800 0.00%
TKAI NASDAQ 0.82 0.85 0.81 0.83 117500 0.00%
GALE NASDAQ 0.62 0.62 0.57 0.59 1162600 0.00%
AXARW NASDAQ 0.08 0.08 0.06 0.08 125400 0.00%
QTM NYSE 0.84 0.85 0.83 0.85 472100 0.00%
URG AMEX 0.67 0.70 0.66 0.69 84600 0.00%
NLST NASDAQ 0.91 0.92 0.90 0.90 55000 0.00%
ADHD NASDAQ 1.14 1.16 1.13 1.14 214300 0.00%
TVIA NASDAQ 0.70 0.73 0.66 0.70 559600 0.00%
CERC NASDAQ 0.72 0.72 0.69 0.71 139700 0.00%
XTNT AMEX 0.59 0.59 0.50 0.56 322100 0.00%
ORIG NASDAQ 0.74 0.74 0.71 0.73 613300 0.00%
BXE NYSE 0.75 0.76 0.74 0.74 346300 0.00%
GURE NASDAQ 1.85 1.87 1.77 1.82 187900 -0.55%
IPI NYSE 1.76 1.78 1.64 1.64 2641400 -0.61%
PLG AMEX 1.56 1.61 1.53 1.54 501900 -0.65%
SRRA NASDAQ 1.44 1.46 1.44 1.45 138000 -0.68%
GSL NYSE 1.43 1.43 1.40 1.41 72300 -0.70%
SUNW NASDAQ 1.34 1.41 1.34 1.34 86800 -0.74%
ADK AMEX 1.39 1.45 1.32 1.35 72900 -0.74%
NAK AMEX 1.38 1.40 1.31 1.34 2261600 -0.74%
NVAX NASDAQ 1.28 1.29 1.25 1.26 2131100 -0.79%
CVRS AMEX 1.23 1.25 1.15 1.20 430300 -0.83%
WINT NASDAQ 1.16 1.23 1.15 1.15 115400 -0.86%
XRA AMEX 1.16 1.21 1.13 1.14 93300 -0.87%
INNL NASDAQ 1.08 1.08 0.96 1.03 855500 -0.96%
XXII AMEX 1.06 1.11 1.00 1.03 1246000 -0.96%
HEAR NASDAQ 0.98 1.00 0.96 0.98 283300 -1.01%
WILN NASDAQ 1.91 1.96 1.88 1.88 208200 -1.05%
DRRX NASDAQ 0.96 0.99 0.94 0.94 224300 -1.05%
EGY NYSE 0.83 0.87 0.83 0.83 111600 -1.19%
AMPE AMEX 0.84 0.84 0.81 0.81 64500 -1.22%
GNMX NASDAQ 1.61 1.71 1.59 1.60 884100 -1.23%
PIP AMEX 0.78 0.81 0.75 0.78 524300 -1.27%
BPTH NASDAQ 0.79 0.79 0.77 0.78 54900 -1.27%
CPST NASDAQ 0.77 0.79 0.76 0.76 95700 -1.30%
RXII NASDAQ 0.77 0.77 0.72 0.72 464400 -1.37%
ATNM AMEX 1.44 1.49 1.40 1.43 329600 -1.38%
GFA NYSE 1.46 1.48 1.33 1.40 431600 -1.41%
DNN AMEX 0.63 0.63 0.60 0.61 316000 -1.61%
AUMN AMEX 0.61 0.62 0.60 0.61 106000 -1.61%
APVO NASDAQ 1.87 1.87 1.81 1.82 53100 -1.62%
ROX AMEX 1.20 1.24 1.18 1.21 938200 -1.63%
PLX AMEX 1.16 1.17 1.11 1.12 1386000 -1.75%
EVEP NASDAQ 1.57 1.62 1.43 1.55 535700 -1.90%
MEIP NASDAQ 1.55 1.61 1.53 1.54 166400 -1.91%
VGZ AMEX 1.02 1.03 0.99 1.00 381500 -1.96%
NMM NYSE 2.05 2.13 1.99 2.00 683800 -1.96%
PFIE NASDAQ 1.49 1.53 1.42 1.47 78100 -2.00%
RTK NASDAQ 0.49 0.54 0.46 0.47 272500 -2.08%
NSPR AMEX 0.90 0.95 0.87 0.92 581700 -2.13%
FCEL NASDAQ 1.35 1.40 1.35 1.35 450600 -2.17%
ZSAN NASDAQ 1.87 1.89 1.66 1.73 2263800 -2.26%
CRMD AMEX 1.75 1.77 1.63 1.70 100300 -2.30%
FPP AMEX 0.39 0.46 0.38 0.42 67300 -2.33%
WRN AMEX 1.28 1.28 1.21 1.23 116300 -2.38%
PDLI NASDAQ 2.02 2.04 1.96 1.98 1705400 -2.46%
VSR AMEX 1.85 2.00 1.82 1.90 600200 -2.56%
AAU AMEX 1.15 1.15 1.11 1.12 96100 -2.61%
HGT NYSE 1.85 1.90 1.85 1.85 63400 -2.63%
CERU NASDAQ 0.68 0.84 0.67 0.72 4750600 -2.70%
URRE NASDAQ 1.83 1.83 1.77 1.78 284600 -2.73%
SDRL NYSE 1.44 1.46 1.40 1.40 4081100 -2.78%
SYN AMEX 0.72 0.72 0.69 0.70 351700 -2.78%
BCEI NYSE 1.04 1.06 1.00 1.03 408900 -2.83%
DMTX NASDAQ 1.73 1.75 1.65 1.70 92900 -2.86%
OTIV NASDAQ 1.69 1.70 1.60 1.65 134500 -2.94%
HLTH AMEX 1.70 1.70 1.65 1.65 261300 -2.94%
NWY NYSE 1.99 1.99 1.91 1.93 72500 -3.02%
AVGR NASDAQ 1.70 1.70 1.60 1.60 156500 -3.03%
STV NYSE 1.32 1.32 1.25 1.27 131400 -3.05%
MNKD NASDAQ 1.97 1.97 1.87 1.89 1024000 -3.08%
TGB AMEX 1.27 1.31 1.24 1.24 398200 -3.13%
APPS NASDAQ 0.93 0.96 0.90 0.92 585600 -3.16%
DELT NASDAQ 1.52 1.55 1.48 1.50 95100 -3.23%
LOV AMEX 0.89 0.92 0.89 0.89 85000 -3.26%
NNA NYSE 1.73 1.75 1.69 1.69 184300 -3.43%
TDW NYSE 0.86 0.90 0.83 0.83 733813 -3.49%
DRYS NASDAQ 1.41 1.48 1.33 1.35 15402000 -3.57%
WMIH NASDAQ 1.35 1.35 1.25 1.30 573300 -3.70%
HEB AMEX 0.52 0.52 0.50 0.51 111600 -3.77%
UQM AMEX 0.52 0.52 0.46 0.50 81100 -3.85%
PAACR NASDAQ 0.53 0.53 0.40 0.49 53300 -3.92%
TENX NASDAQ 0.50 0.51 0.48 0.49 520600 -3.92%
NXEOW NASDAQ 0.67 0.71 0.60 0.71 453000 -4.05%
CEI AMEX 0.50 0.50 0.46 0.47 212200 -4.08%
ARQL NASDAQ 1.19 1.19 1.13 1.14 383300 -4.20%
CIDM NASDAQ 1.40 1.44 1.35 1.35 71200 -4.26%
OPGN NASDAQ 1.03 1.10 1.01 1.07 435100 -4.46%
IGC AMEX 0.41 0.43 0.38 0.40 113700 -4.76%
SHIP NASDAQ 0.83 0.83 0.77 0.77 330100 -4.94%
OPXA NASDAQ 0.80 0.80 0.75 0.77 134300 -4.94%
GLF NYSE 0.37 0.38 0.35 0.35 468400 -5.41%
RLOG NASDAQ 0.56 0.59 0.52 0.52 268500 -5.45%
AVEO NASDAQ 0.71 0.71 0.61 0.67 765100 -5.63%
JAGX NASDAQ 1.05 1.12 0.97 1.00 446600 -5.66%
DPW AMEX 0.87 0.87 0.80 0.82 105900 -5.75%
INVT NASDAQ 0.36 0.36 0.31 0.32 163200 -5.88%
EGI AMEX 0.49 0.50 0.48 0.48 54300 -5.88%
C.A NYSE 0.15 0.15 0.14 0.14 64900 -6.67%
IMNP NASDAQ 0.15 0.15 0.14 0.14 6493600 -6.67%
ADPT NYSE 1.52 1.61 1.45 1.59 931797 -7.02%
ENSV AMEX 0.40 0.40 0.35 0.38 111000 -7.32%
MEMP NASDAQ 0.13 0.13 0.12 0.12 770100 -7.69%
MNGA NASDAQ 0.46 0.47 0.41 0.43 810100 -8.51%
DCIX NASDAQ 1.63 1.80 1.50 1.50 1215600 -8.54%
LIQT AMEX 0.47 0.47 0.39 0.42 188100 -8.70%
BDSI NASDAQ 1.95 1.95 1.75 1.75 975400 -8.85%
NVCN NASDAQ 1.89 2.04 1.50 1.52 5213200 -9.52%
VHC AMEX 2.05 2.05 1.90 1.90 210100 -9.52%
SSH NASDAQ 2.11 2.15 1.93 1.96 805300 -10.09%
VNCE NYSE 1.80 1.80 1.55 1.65 651281 -10.81%
CBR NYSE 0.38 0.41 0.32 0.33 2365100 -10.81%
BPMX AMEX 0.54 0.55 0.47 0.49 878500 -10.91%
NIHD NASDAQ 1.30 1.35 1.10 1.10 981900 -12.00%
TROV NASDAQ 1.10 1.20 1.00 1.00 471400 -13.04%
PTIE NASDAQ 0.98 1.00 0.82 0.86 2113600 -14.00%
TGC AMEX 0.43 0.46 0.39 0.40 62400 -14.89%
FNCX NASDAQ 0.64 0.64 0.51 0.53 1154600 -19.70%
ANY NASDAQ 0.30 0.30 0.20 0.22 7141400 -24.14%
ARGS NASDAQ 0.70 0.70 0.48 0.49 2366500 -32.88%
CVM.W AMEX 0.03 0.03 0.02 0.02 197100 -33.33%
RNVAZ NASDAQ 0.02 0.03 0.01 0.01 336400 -50.00%