Penny Stock List


This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-23

Symbol Exchange Open High Low Close Volume Percent
OPXAW NASDAQ 0.04 0.34 0.04 0.12 45893591 200.00%
OPGNW NASDAQ 0.08 0.22 0.07 0.16 889919 128.57%
AVEO NASDAQ 1.13 1.38 1.05 1.25 54861532 71.23%
MARA NASDAQ 0.25 0.48 0.24 0.34 34040300 54.55%
QUIK NASDAQ 1.25 1.62 1.25 1.60 2165200 31.15%
DYN.W NYSE 0.04 0.05 0.04 0.05 685671 25.00%
CEI AMEX 0.21 0.29 0.20 0.25 6157863 19.05%
JASNW NASDAQ 0.06 0.14 0.05 0.07 1124100 16.67%
UEC AMEX 1.40 1.71 1.40 1.62 14328100 15.71%
CVRS AMEX 1.67 2.03 1.65 1.93 4460537 14.88%
AXARW NASDAQ 0.07 0.14 0.07 0.08 959483 14.29%
GST AMEX 0.85 1.06 0.83 0.94 19409700 11.90%
IDRA NASDAQ 1.85 1.93 1.78 1.93 2621300 11.56%
FTR NASDAQ 1.13 1.23 1.13 1.22 140615200 8.93%
MBRX NASDAQ 1.01 1.16 0.98 1.10 1727500 8.91%
NM NYSE 1.18 1.35 1.16 1.25 9775000 7.76%
ROX AMEX 1.71 1.90 1.62 1.83 10582500 7.65%
DNR NYSE 1.36 1.49 1.30 1.45 16526131 7.41%
UQM AMEX 0.97 0.99 0.92 0.96 551200 6.67%
APRI NASDAQ 1.09 1.27 1.08 1.16 1981895 6.42%
AKG AMEX 1.43 1.52 1.41 1.51 3561402 6.34%
TGB AMEX 1.13 1.21 1.13 1.18 577800 5.36%
PTN AMEX 0.38 0.41 0.38 0.40 2095500 5.26%
CERU NASDAQ 0.38 0.45 0.38 0.40 2582353 5.26%
VVUS NASDAQ 1.16 1.24 1.14 1.22 2242600 5.17%
PSDV NASDAQ 1.82 1.91 1.80 1.91 627200 4.95%
HMY NYSE 1.66 1.70 1.65 1.70 4186300 4.94%
RLOG NASDAQ 0.42 0.51 0.39 0.44 1399406 4.76%
CRMD AMEX 0.44 0.47 0.42 0.45 540559 4.65%
MBOT NASDAQ 1.54 1.69 1.53 1.59 894100 4.61%
CVEO NYSE 1.85 1.94 1.81 1.92 911534 4.35%
PKD NYSE 1.25 1.30 1.25 1.25 886800 4.17%
PGH NYSE 0.76 0.80 0.74 0.78 730700 4.00%
RGSE NASDAQ 1.00 1.14 0.95 1.04 903400 4.00%
AXAS NASDAQ 1.55 1.60 1.45 1.59 5229310 3.92%
TNK NYSE 1.68 1.75 1.67 1.72 3116900 3.61%
ZSAN NASDAQ 1.40 1.45 1.39 1.45 641400 3.57%
IDXG NASDAQ 0.87 0.88 0.82 0.88 1311800 3.53%
DRRX NASDAQ 1.48 1.53 1.42 1.53 2188271 3.38%
NMM NYSE 1.55 1.57 1.48 1.55 949600 3.33%
ASNA NASDAQ 1.84 1.95 1.84 1.90 6392197 3.26%
ESNC AMEX 0.33 0.39 0.32 0.33 2285891 3.13%
OGXI NASDAQ 0.35 0.40 0.33 0.34 740600 3.03%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts