Penny Stock List


This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-13

Symbol Exchange Open High Low Close Volume Percent
HRMNW NASDAQ 0.43 0.70 0.43 0.69 564300 60.47%
MOSY NASDAQ 1.59 2.70 1.59 1.97 21025900 32.21%
APTO NASDAQ 1.30 1.70 1.25 1.56 2263322 21.88%
ANTH NASDAQ 1.63 1.97 1.61 1.95 1104058 20.37%
ABIL NASDAQ 1.42 1.66 1.30 1.40 5344377 19.66%
LODE AMEX 0.13 0.16 0.13 0.15 3599621 15.38%
DCIX NASDAQ 0.39 0.51 0.35 0.44 1709800 12.82%
WAC NYSE 0.93 1.02 0.90 1.01 572211 10.99%
WPRT NASDAQ 1.60 1.75 1.60 1.75 761086 8.70%
XGTI NASDAQ 1.82 2.06 1.79 1.97 3293308 8.24%
HEB AMEX 0.51 0.55 0.50 0.55 510300 7.84%
MEIP NASDAQ 1.89 2.09 1.86 1.99 657000 7.57%
TDW NYSE 0.81 0.92 0.81 0.86 1275500 7.50%
GST AMEX 1.08 1.15 1.06 1.15 1001100 7.48%
GSS AMEX 0.67 0.74 0.67 0.74 3085000 7.25%
CPST NASDAQ 0.74 0.78 0.72 0.77 985900 6.94%
SDRL NYSE 0.45 0.48 0.45 0.48 5890100 6.67%
TVIA NASDAQ 0.31 0.33 0.29 0.32 517400 6.67%
ENPH NASDAQ 0.77 0.83 0.76 0.82 604200 6.49%
QTRH NASDAQ 1.45 1.55 1.45 1.53 660300 6.25%
CTRV NASDAQ 0.68 0.70 0.65 0.68 527800 6.25%
CYTR NASDAQ 0.53 0.61 0.53 0.56 7133300 5.66%
TENX NASDAQ 0.52 0.58 0.52 0.56 798500 5.66%
CCIH NASDAQ 1.24 1.34 1.20 1.32 528000 5.60%
PPP NYSE 0.36 0.38 0.36 0.38 1781700 5.56%
FTR NASDAQ 1.26 1.36 1.25 1.34 37273600 5.51%
SRNE NASDAQ 1.55 1.65 1.55 1.60 520500 5.26%
DRYS NASDAQ 1.88 2.28 1.84 1.95 14686700 4.84%
CIE NYSE 0.20 0.24 0.20 0.24 12226600 4.35%
NM NYSE 1.21 1.24 1.15 1.22 658600 4.27%
GPL AMEX 1.19 1.24 1.17 1.24 1879600 4.20%
HOS NYSE 1.91 2.01 1.90 1.99 585500 4.19%
CVRS AMEX 1.49 1.55 1.43 1.53 2599500 4.08%
DRRX NASDAQ 1.25 1.32 1.25 1.30 720400 4.00%
PLX AMEX 0.84 0.84 0.78 0.84 798000 3.70%
FCEL NASDAQ 1.10 1.16 1.08 1.14 1267000 3.64%
SYN AMEX 0.61 0.62 0.60 0.62 657300 3.33%
DNR NYSE 1.54 1.59 1.50 1.59 4394600 3.25%
GLBS NASDAQ 1.26 1.46 1.24 1.32 867100 3.13%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts