Penny Stock List


This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-09

Symbol Exchange Open High Low Close Volume Percent
JAGX NASDAQ 1.03 1.23 0.88 1.03 16496900 51.47%
CEI AMEX 0.75 0.95 0.70 0.92 1057308 33.33%
CLSN NASDAQ 0.38 0.54 0.38 0.49 3793100 32.43%
ATNM AMEX 1.30 1.72 1.27 1.55 7540908 20.16%
PLX AMEX 0.79 0.97 0.76 0.93 6612143 19.23%
BONT NASDAQ 1.11 1.38 1.11 1.25 924800 13.64%
DRWI NASDAQ 1.60 1.90 1.60 1.75 1181700 12.90%
PPHM NASDAQ 0.33 0.37 0.32 0.36 8390400 12.50%
TVIA NASDAQ 0.78 0.97 0.78 0.90 815000 12.50%
TBIO NASDAQ 0.70 0.89 0.68 0.75 8324500 11.94%
PHMD NASDAQ 1.76 2.14 1.76 1.94 533800 10.23%
APTO NASDAQ 1.00 1.11 0.99 1.10 1285700 10.00%
CVM AMEX 0.11 0.13 0.11 0.12 3508644 9.09%
SPI NASDAQ 1.31 1.94 1.22 1.39 620000 6.92%
MEMP NASDAQ 0.16 0.16 0.15 0.16 869400 6.67%
ACUR NASDAQ 0.98 1.07 0.88 0.98 1618500 6.52%
MEIP NASDAQ 1.62 1.74 1.61 1.71 574500 6.21%
ATHX NASDAQ 1.15 1.21 1.14 1.21 1031200 6.14%
NNA NYSE 1.80 1.88 1.74 1.83 886500 5.78%
NXEOW NASDAQ 0.70 0.79 0.67 0.74 904800 5.71%
IMNP NASDAQ 0.18 0.19 0.18 0.19 1566600 5.56%
THLD NASDAQ 0.58 0.62 0.57 0.60 723400 5.26%
AMDA NASDAQ 0.40 0.42 0.37 0.40 1764000 5.26%
GENE NASDAQ 1.15 1.26 1.10 1.20 847000 5.26%
CIE NYSE 0.85 0.86 0.81 0.82 6153900 5.13%
XCO NYSE 0.62 0.66 0.61 0.65 1949600 4.84%
ORIG NASDAQ 1.10 1.17 1.10 1.12 1775900 4.67%
IPI NYSE 1.87 1.95 1.80 1.93 1069800 4.32%
ROSG NASDAQ 0.48 0.54 0.47 0.50 1045300 4.17%
SDRL NYSE 1.71 1.85 1.71 1.75 21674000 4.17%
URG AMEX 0.77 0.80 0.77 0.79 835708 3.95%
MOSY NASDAQ 0.27 0.31 0.27 0.28 1049100 3.70%
TNXP NASDAQ 0.58 0.59 0.54 0.57 1416800 3.64%
RT NYSE 1.89 1.91 1.83 1.88 890700 3.30%
NM NYSE 1.84 1.93 1.84 1.90 572900 3.26%
IDRA NASDAQ 1.56 1.63 1.54 1.61 1339500 3.21%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts