Penny Stock List


This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-04

Symbol Exchange Open High Low Close Volume Percent
IRG NASDAQ 0.63 0.99 0.62 0.92 1198700 46.03%
BCEI NYSE 0.94 1.67 0.92 1.38 16475000 40.82%
SNMX NASDAQ 0.97 1.22 0.97 1.19 1229700 22.68%
AVEO NASDAQ 0.62 0.73 0.60 0.71 1062300 18.33%
BLPH NASDAQ 0.60 0.70 0.55 0.63 4829200 16.67%
RGSE NASDAQ 0.25 0.30 0.25 0.29 5297600 16.00%
URRE NASDAQ 1.51 1.75 1.42 1.75 4488600 15.89%
TNXP NASDAQ 0.51 0.60 0.50 0.59 4601400 15.69%
CVM AMEX 0.07 0.08 0.07 0.08 1846000 14.29%
MLNK NASDAQ 1.69 1.86 1.69 1.84 553400 13.58%
BIOS NASDAQ 1.35 1.59 1.30 1.56 6342800 12.23%
GEVO NASDAQ 0.17 0.20 0.17 0.19 9845200 11.76%
HUSA AMEX 0.21 0.22 0.19 0.20 504500 11.11%
SXE NYSE 1.46 1.66 1.46 1.50 862500 11.11%
PERI NASDAQ 1.50 1.64 1.50 1.63 514400 10.88%
TGB AMEX 0.95 1.01 0.93 1.01 1037000 9.78%
NMM NYSE 1.45 1.63 1.45 1.61 960200 9.52%
ENPH NASDAQ 1.09 1.15 1.05 1.15 903037 9.52%
CBR NYSE 0.65 0.72 0.64 0.70 702800 9.38%
HCACW NASDAQ 0.84 0.89 0.84 0.89 521700 8.54%
NVCN NASDAQ 1.74 1.96 1.72 1.88 2384800 8.05%
REXX NASDAQ 0.51 0.54 0.49 0.54 2020600 8.00%
MNKD NASDAQ 0.62 0.68 0.62 0.68 5136600 7.94%
PLG AMEX 1.69 1.84 1.66 1.78 1180800 7.88%
OGXI NASDAQ 0.51 0.57 0.51 0.55 539100 7.84%
PLUG NASDAQ 1.21 1.30 1.20 1.30 2923300 7.44%
DNN AMEX 0.56 0.59 0.54 0.59 864100 7.27%
WPRT NASDAQ 1.27 1.34 1.26 1.34 1019200 7.20%
SB NYSE 1.21 1.27 1.21 1.27 513600 6.72%
THLD NASDAQ 0.48 0.51 0.47 0.50 1008700 6.38%
MVIS NASDAQ 1.31 1.41 1.31 1.37 660300 6.20%
TGD AMEX 0.34 0.35 0.33 0.35 651000 6.06%
IDRA NASDAQ 1.52 1.59 1.47 1.59 976500 6.00%
VKTX NASDAQ 1.20 1.32 1.15 1.26 582900 5.88%
NNA NYSE 1.78 1.86 1.77 1.86 672400 5.68%
URG AMEX 0.55 0.58 0.53 0.57 1339300 5.56%
FCEL NASDAQ 1.85 1.90 1.80 1.90 551800 5.56%
CPRX NASDAQ 1.13 1.27 1.09 1.19 2582698 5.31%
VNR NASDAQ 0.84 0.84 0.76 0.82 1802600 5.13%
NM NYSE 1.53 1.65 1.53 1.58 1649100 4.64%
TVIA NASDAQ 1.05 1.15 1.05 1.15 770900 4.55%
XCO NYSE 0.93 0.95 0.89 0.95 1755500 4.40%
GENE NASDAQ 1.14 1.23 1.11 1.19 647600 4.39%
VVUS NASDAQ 1.12 1.24 1.12 1.23 825500 4.24%
INAP NASDAQ 1.70 1.80 1.68 1.78 570900 4.09%
APHB AMEX 0.55 0.55 0.48 0.51 539600 4.08%
GFA NYSE 1.30 1.30 1.25 1.29 1373500 4.03%
AMRS NASDAQ 0.76 0.78 0.73 0.78 1325700 4.00%
CTRV NASDAQ 1.28 1.36 1.27 1.31 587415 3.97%
UUUU AMEX 1.74 1.81 1.73 1.79 509400 3.47%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts