penny stock list


This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-26

Symbol Exchange Open High Low Close Volume Percent
ALIM NASDAQ 1.35 1.88 1.30 1.69 16301392 59.43%
CLDCW NASDAQ 0.11 0.19 0.11 0.19 899858 58.33%
BIND NASDAQ 0.66 1.00 0.61 0.93 5734401 45.31%
BNSO NASDAQ 1.49 1.96 1.43 1.88 549416 28.77%
STEM NASDAQ 0.36 0.44 0.36 0.43 1812100 19.44%
THLD NASDAQ 0.48 0.54 0.47 0.54 957200 14.89%
BIOD NASDAQ 0.35 0.40 0.34 0.39 937882 14.71%
CBIO NASDAQ 1.39 1.90 1.39 1.56 1469251 13.87%
REXX NASDAQ 0.61 0.66 0.59 0.66 1130100 11.86%
ETRM NASDAQ 0.21 0.23 0.20 0.22 1235894 10.00%
XCOM NASDAQ 1.29 1.68 1.21 1.42 1711200 9.23%
VGZ AMEX 1.25 1.42 1.24 1.36 1709300 8.80%
EGLE NASDAQ 0.42 0.47 0.40 0.42 701715 7.69%
TGD AMEX 0.46 0.49 0.46 0.49 1506400 6.52%
PGH NYSE 1.37 1.51 1.36 1.50 1252400 6.38%
VKTX NASDAQ 1.38 1.43 1.29 1.36 640000 6.25%
KEG NYSE 0.16 0.18 0.16 0.17 2380900 6.25%
CRIS NASDAQ 1.59 1.75 1.57 1.68 911234 5.66%
BAA AMEX 0.39 0.40 0.38 0.40 1139029 5.26%
AXU AMEX 1.63 1.73 1.62 1.68 510803 5.00%
DRAM NASDAQ 1.67 1.93 1.64 1.73 1442152 4.85%
IMUC AMEX 0.22 0.22 0.21 0.22 546000 4.76%
BPMX AMEX 0.90 0.95 0.88 0.94 536257 4.44%
NXTD NASDAQ 0.49 0.54 0.47 0.49 1300800 4.26%
AREX NASDAQ 1.65 1.73 1.59 1.72 594100 3.61%
OCN NYSE 1.69 1.75 1.65 1.74 1929200 3.57%
MNGA NASDAQ 0.66 0.69 0.60 0.61 1839200 3.39%
XCO NYSE 1.28 1.32 1.27 1.31 676200 3.15%
BCEI NYSE 0.96 1.03 0.93 1.00 1710940 3.09%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts