penny stock list


This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-07

Symbol Exchange Open High Low Close Volume Percent
EAC NASDAQ 1.66 1.85 1.02 1.22 8489899 121.82%
GEVO NASDAQ 0.47 0.69 0.45 0.60 42746725 50.00%
AEHR NASDAQ 1.25 3.42 1.25 1.59 2704300 48.60%
RADA NASDAQ 0.48 0.89 0.48 0.62 3564900 34.78%
WRES NASDAQ 0.08 0.13 0.07 0.09 30639600 28.57%
AUMN AMEX 0.37 0.47 0.36 0.44 1770700 25.71%
CRK NYSE 0.86 1.05 0.84 0.98 3648124 15.29%
GLRI NASDAQ 0.23 0.26 0.22 0.25 591300 13.64%
WLRHW NASDAQ 0.84 0.95 0.84 0.94 1086300 13.25%
PWE NYSE 0.86 0.94 0.85 0.94 2460000 11.90%
BIOC NASDAQ 0.64 0.69 0.64 0.69 609100 9.52%
CLNT NASDAQ 1.05 1.35 1.04 1.16 591200 9.43%
IMNP NASDAQ 0.34 0.36 0.30 0.36 837800 9.09%
DAKP AMEX 0.13 0.15 0.12 0.13 1243061 8.33%
CVRS AMEX 1.35 1.54 1.34 1.44 551248 8.27%
IMUC AMEX 0.27 0.30 0.25 0.27 873200 8.00%
TRTLW NASDAQ 0.15 0.15 0.15 0.15 580700 7.14%
HERO NASDAQ 1.31 1.46 1.26 1.41 790400 6.82%
CJES NYSE 0.61 0.69 0.61 0.64 5872600 6.67%
ASM AMEX 1.57 1.69 1.57 1.69 507600 6.29%
INVT NASDAQ 1.62 2.15 1.58 1.71 736794 6.21%
HK NYSE 0.33 0.36 0.33 0.35 4468900 6.06%
BXE NYSE 1.08 1.13 1.05 1.12 745900 5.66%
GSAT AMEX 1.12 1.19 1.08 1.13 13201000 5.61%
TWER NASDAQ 0.19 0.20 0.18 0.19 552800 5.56%
HOV NYSE 1.67 1.77 1.65 1.77 2206600 5.36%
MCZ AMEX 0.21 0.21 0.18 0.20 552800 5.26%
HTM AMEX 0.82 0.87 0.82 0.86 783200 4.88%
NM NYSE 1.06 1.15 1.06 1.11 806600 4.72%
OSG AMEX 1.79 1.86 1.76 1.85 779900 4.52%
EVRI NYSE 1.60 1.67 1.59 1.66 837891 4.40%
PTX NASDAQ 0.51 0.53 0.50 0.52 3466800 4.00%
THLD NASDAQ 0.50 0.54 0.48 0.52 1370100 4.00%
DNN AMEX 0.56 0.58 0.54 0.56 1158255 3.70%
PGH NYSE 1.92 1.96 1.89 1.95 1435400 3.17%
GBSN NASDAQ 1.78 2.07 1.64 1.68 5195800 3.07%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts