List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-11

Symbol Exchange Open High Low Close Volume Percent
LBIX NASDAQ 1.18 2.80 1.18 1.83 10498400 56.41%
MBVX NASDAQ 0.66 0.78 0.65 0.78 2058500 23.81%
CRMD AMEX 0.66 0.77 0.64 0.75 6324600 15.38%
PSTI NASDAQ 1.65 2.02 1.65 1.89 3866500 15.24%
INPX NASDAQ 0.34 0.42 0.33 0.39 2912900 14.71%
INFI NASDAQ 1.45 1.69 1.43 1.67 2741100 14.38%
DXTR NASDAQ 0.22 0.24 0.21 0.24 3880600 14.29%
IMNP NASDAQ 1.48 1.90 1.39 1.62 3099082 13.29%
RXII NASDAQ 0.48 0.57 0.48 0.55 1437600 12.24%
ZSAN NASDAQ 0.97 1.17 0.91 1.07 4468141 11.46%
AMMA NASDAQ 1.81 2.38 1.80 1.96 1707500 10.73%
AMDA NASDAQ 0.29 0.35 0.29 0.32 1465200 10.34%
OPGN NASDAQ 0.30 0.36 0.29 0.33 6538600 10.00%
AVGR NASDAQ 0.33 0.41 0.32 0.36 4503300 9.09%
NIHD NASDAQ 0.44 0.55 0.44 0.48 2882000 9.09%
ONCS NASDAQ 1.01 1.12 0.97 1.09 929600 9.00%
RKDA NASDAQ 0.33 0.39 0.33 0.37 515700 8.82%
SCON NASDAQ 1.25 1.40 1.15 1.27 676700 8.55%
TEUM AMEX 1.13 1.35 1.09 1.20 1716517 8.11%
BIOA NYSE 0.51 0.57 0.50 0.55 2941500 7.84%
CLRB NASDAQ 1.92 2.04 1.88 1.92 1161400 7.26%
MLSS AMEX 1.55 1.60 1.50 1.50 646600 7.14%
PMTS NASDAQ 1.24 1.34 1.20 1.28 1100000 6.67%
SYN AMEX 0.83 0.90 0.83 0.90 691146 5.88%
SPEX NASDAQ 1.60 1.85 1.56 1.68 1249900 5.66%
ARCI NASDAQ 1.05 1.38 1.05 1.14 1001100 5.56%
RTK NASDAQ 0.27 0.29 0.25 0.25 1547900 4.17%
IDXG NASDAQ 1.78 1.80 1.56 1.60 5368800 3.90%
BPMX AMEX 0.30 0.32 0.29 0.30 2226700 3.45%
OHGI NASDAQ 0.91 1.13 0.90 0.91 1168800 3.41%

top penny stocks today

Penny Stocks Under $5



This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-10

Symbol Exchange Open High Low Close Volume Percent
ROKA NASDAQ 1.20 2.55 1.15 1.90 25609700 134.57%
LBIX NASDAQ 0.84 1.56 0.83 1.17 2001000 42.68%
BPTH NASDAQ 0.42 0.59 0.42 0.56 5558200 36.59%
AVIR NASDAQ 0.70 0.94 0.69 0.79 3708400 14.49%
ZSAN NASDAQ 0.83 1.09 0.83 0.96 5681100 14.29%
AMMA NASDAQ 1.53 1.81 1.53 1.77 549500 13.46%
CIDM NASDAQ 1.45 1.79 1.43 1.64 1051700 13.10%
SCON NASDAQ 1.05 1.27 1.05 1.17 649800 11.43%
NAKD NASDAQ 1.33 1.68 1.31 1.47 877600 10.53%
CVM AMEX 2.00 2.14 1.81 1.86 2240610 10.06%
MSN AMEX 1.40 1.89 1.40 1.55 550800 9.15%
OVAS NASDAQ 1.43 1.58 1.41 1.55 958600 9.15%
OCRX NASDAQ 1.10 1.17 1.08 1.14 603500 8.57%
IMNP NASDAQ 1.31 1.57 1.31 1.43 1071400 8.33%
XGTI NASDAQ 1.69 1.98 1.68 1.84 2413700 8.24%
CPST NASDAQ 0.90 0.99 0.90 0.96 1121516 6.67%
DMPI NASDAQ 0.94 1.04 0.92 0.99 4010120 6.45%
AVGR NASDAQ 0.32 0.35 0.31 0.33 1205700 6.45%
EKSO NASDAQ 1.19 1.36 1.16 1.25 2695793 5.93%
PSTI NASDAQ 1.57 1.65 1.53 1.64 1054500 5.13%
MARA NASDAQ 0.41 0.42 0.39 0.41 638800 5.13%
JAGX NASDAQ 0.21 0.22 0.20 0.21 1841900 5.00%
CRMD AMEX 0.64 0.68 0.62 0.65 2054333 4.84%
OHRP NASDAQ 0.70 0.72 0.69 0.71 689300 4.41%
SIFY NASDAQ 1.89 2.00 1.85 1.96 547500 4.26%
ANTH NASDAQ 1.70 1.82 1.70 1.79 541800 4.07%
OBE NYSE 1.06 1.09 1.06 1.07 962100 3.88%
PGH NYSE 1.07 1.12 1.07 1.08 997600 3.85%
CYTX NASDAQ 0.63 0.63 0.54 0.56 1715528 3.70%
GNCA NASDAQ 1.72 1.78 1.65 1.76 1149058 3.53%
CTRV NASDAQ 0.60 0.64 0.59 0.62 636995 3.33%
MBVX NASDAQ 0.60 0.71 0.60 0.63 676100 3.28%

Penny Stocks to Watch



This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-09

Symbol Exchange Open High Low Close Volume Percent
NEOT NASDAQ 0.46 0.68 0.45 0.68 6864901 47.83%
RPRX NASDAQ 0.60 0.90 0.56 0.75 16411786 41.51%
BAA AMEX 0.37 0.49 0.37 0.48 1212500 29.73%
NSPR AMEX 0.42 0.58 0.41 0.50 5445885 21.95%
EPIX NASDAQ 0.30 0.49 0.29 0.35 641400 20.69%
BIOL NASDAQ 0.60 0.76 0.57 0.68 954300 19.30%
CCIH NASDAQ 0.99 1.39 0.98 1.20 3406000 18.81%
GENE NASDAQ 0.97 1.14 0.95 1.10 709200 18.28%
EVAR NASDAQ 0.43 0.51 0.43 0.49 665700 16.67%
RGSE NASDAQ 1.66 1.85 1.60 1.81 3705412 13.84%
SIFY NASDAQ 1.78 2.17 1.70 1.88 1833053 12.57%
ARGS NASDAQ 0.18 0.21 0.17 0.20 6693600 11.11%
SPI NASDAQ 0.11 0.11 0.10 0.11 2799800 10.00%
MBOT NASDAQ 1.40 1.51 1.33 1.42 3987400 8.40%
BPTH NASDAQ 0.39 0.43 0.39 0.41 1162600 7.89%
IMUC AMEX 0.43 0.47 0.41 0.43 12745100 7.50%
CGA NYSE 1.25 1.36 1.25 1.35 531000 7.14%
SPEX NASDAQ 1.49 1.73 1.46 1.57 1674500 6.08%
DMPI NASDAQ 0.88 0.94 0.86 0.93 675400 5.68%
WPCS NASDAQ 1.66 2.09 1.53 1.74 1189000 5.45%
GALE NASDAQ 0.42 0.43 0.41 0.43 911700 4.88%
TROV NASDAQ 1.03 1.03 0.83 0.89 6347600 4.71%
OPTT NASDAQ 1.44 1.59 1.39 1.46 1273020 4.29%
ADHD NASDAQ 1.08 1.13 1.03 1.09 761800 3.81%
TOPS NASDAQ 0.54 0.58 0.52 0.55 798600 3.77%
OPGN NASDAQ 0.30 0.33 0.29 0.31 1938987 3.33%
IBIO AMEX 0.30 0.34 0.29 0.31 1615400 3.33%
CRIS NASDAQ 1.65 1.72 1.60 1.66 1130300 3.11%

penny stock trading
stocks under 1

Penny Stock Watchlist

This is a list of Penny Stock Watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-06

Symbol Exchange Open High Low Close Volume Percent
TOPS NASDAQ 0.50 0.64 0.47 0.53 2375900 96.30%
RPRX NASDAQ 0.32 0.67 0.32 0.53 12208700 65.63%
TENX NASDAQ 0.38 0.53 0.38 0.51 6575200 34.21%
CYTX NASDAQ 0.53 0.87 0.46 0.63 19322589 28.57%
CNET NASDAQ 1.04 1.99 1.04 1.30 2824767 25.00%
GIGA NASDAQ 0.98 0.99 0.78 0.85 1883522 23.19%
TROV NASDAQ 1.04 1.08 0.79 0.85 9478000 21.43%
CCIH NASDAQ 0.85 1.15 0.85 1.01 2284817 20.24%
NSPR AMEX 0.38 0.44 0.35 0.41 936000 17.14%
SIFY NASDAQ 1.50 1.69 1.44 1.67 806400 15.17%
TNDM NASDAQ 0.71 0.89 0.71 0.82 2153600 13.89%
CEI AMEX 0.19 0.20 0.17 0.17 7116606 13.33%
INFI NASDAQ 1.48 1.65 1.44 1.59 3376600 11.97%
CNIT NASDAQ 1.12 1.35 1.12 1.25 2030649 10.62%
LOV AMEX 1.15 1.28 1.04 1.28 2043400 10.34%
PZRX NASDAQ 0.82 1.10 0.81 0.90 911400 9.76%
DCIX NASDAQ 0.59 0.65 0.55 0.59 2603042 9.26%
NAK AMEX 1.78 1.95 1.72 1.93 5966800 9.04%
GEVO NASDAQ 0.66 0.74 0.63 0.71 5024700 7.58%
OTIV NASDAQ 1.50 1.62 1.48 1.58 677200 6.76%
CPHI AMEX 0.17 0.22 0.17 0.18 1914225 5.88%
YUMA AMEX 0.98 0.98 0.92 0.94 599197 5.62%
IMUC AMEX 0.38 0.42 0.37 0.40 7999900 5.26%
GALE NASDAQ 0.39 0.43 0.38 0.41 2608500 5.13%
KTOV NASDAQ 2.05 2.17 1.79 1.97 954200 4.79%
CERC NASDAQ 1.03 1.18 1.02 1.11 547359 4.72%
ADHD NASDAQ 1.04 1.05 1.01 1.05 633983 3.96%
OPGN NASDAQ 0.28 0.32 0.28 0.30 2214500 3.45%
OHGI NASDAQ 0.90 1.04 0.85 0.93 675130 3.33%
HMY NYSE 1.81 1.90 1.79 1.89 3258600 3.28%