Top 15 Penny Stocks

This is a list of Top 15 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-06

Symbol Exchange Open High Low Close Volume Percent
VTGN NASDAQ 1.13 2.65 1.12 1.80 40654500 95.65%
VII AMEX 0.46 0.76 0.46 0.64 1678896 33.33%
IGC AMEX 0.59 0.77 0.57 0.76 2803163 26.67%
WAC NYSE 0.47 0.78 0.46 0.54 6259724 17.39%
CVO NASDAQ 0.92 1.15 0.89 1.08 2132500 17.39%
EYES NASDAQ 1.48 1.72 1.44 1.67 1816700 12.08%
ONS NASDAQ 1.29 1.53 1.26 1.42 1166489 10.08%
WSCWW NASDAQ 1.00 1.05 1.00 1.05 505500 6.06%
NEON NASDAQ 0.86 0.95 0.84 0.92 637842 5.75%
RSYS NASDAQ 0.88 1.23 0.85 0.93 16596461 5.68%
DSS AMEX 1.18 1.40 1.14 1.25 761300 5.04%
RSLS NASDAQ 1.31 1.63 1.31 1.43 1743200 4.38%
FCEL NASDAQ 1.79 1.88 1.77 1.82 1993000 3.41%
RGLS NASDAQ 0.89 0.92 0.86 0.92 607400 3.37%
CLRB NASDAQ 1.40 1.59 1.22 1.25 3483100 3.31%

Penny Stock Screener



This is a list of Penny Stock Screener with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-05

Symbol Exchange Open High Low Close Volume Percent
BIOC NASDAQ 0.75 1.20 0.68 1.15 11120200 69.12%
WAC NYSE 0.36 0.50 0.36 0.46 2271300 39.39%
XCO NYSE 0.57 0.84 0.56 0.70 825200 27.27%
VTGN NASDAQ 0.80 1.10 0.78 0.92 1024700 17.95%
DSKEW NASDAQ 1.62 1.84 1.62 1.75 637800 15.89%
IGC AMEX 0.55 0.62 0.55 0.60 1118900 11.11%
BIOL NASDAQ 0.39 0.43 0.36 0.43 1444600 10.26%
GLBS NASDAQ 1.54 1.85 1.32 1.36 10537000 9.68%
ZSAN NASDAQ 0.63 0.65 0.59 0.63 938100 8.62%
EBIO NASDAQ 0.66 0.71 0.63 0.70 4427500 7.69%
PZRX NASDAQ 1.00 1.14 0.98 1.08 1326600 6.93%
MRDN NASDAQ 1.18 1.60 1.10 1.23 2097600 6.03%
NOG AMEX 1.68 1.81 1.66 1.77 1312000 5.99%
CHEK NASDAQ 0.98 1.02 0.90 0.92 576800 5.75%
DSS AMEX 1.18 1.34 1.15 1.19 709500 4.39%
RKDA NASDAQ 0.23 0.27 0.22 0.24 516300 4.35%
FCEL NASDAQ 1.69 1.81 1.65 1.76 1598600 4.14%
UEC AMEX 1.55 1.58 1.49 1.55 2392300 4.03%
CRIS NASDAQ 0.84 0.88 0.83 0.86 3161900 3.61%
OBE NYSE 1.22 1.29 1.22 1.27 1161100 3.25%
VGZ AMEX 0.63 0.65 0.61 0.64 828000 3.23%

penny stocks 2017

Top Penny Stocks Today



This is a list of Top Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-04

Symbol Exchange Open High Low Close Volume Percent
TAT AMEX 0.82 1.35 0.82 1.15 2648500 41.98%
AKER NASDAQ 0.45 0.62 0.45 0.60 1363200 36.36%
CPSH NASDAQ 1.36 1.99 1.34 1.66 846600 29.69%
BAC.B NYSE 1.89 2.05 1.85 1.98 3184200 24.53%
MSDI NASDAQ 0.68 0.85 0.62 0.80 1700100 21.21%
C.A NYSE 0.11 0.15 0.11 0.13 1156100 18.18%
CRMD AMEX 0.58 0.65 0.56 0.63 4572000 16.67%
ROX AMEX 1.19 1.37 1.18 1.37 2800500 15.13%
GLBS NASDAQ 1.10 1.24 1.10 1.24 1891700 14.81%
PLM AMEX 0.66 0.75 0.63 0.72 1018600 14.29%
NSPR AMEX 0.15 0.17 0.14 0.16 21444000 14.29%
DNN AMEX 0.52 0.59 0.52 0.57 3064400 14.00%
UUUU AMEX 1.82 1.99 1.80 1.90 1061800 13.77%
PZRX NASDAQ 0.89 1.13 0.89 1.01 2319600 12.22%
HEB AMEX 0.33 0.39 0.33 0.37 1126500 12.12%
UEC AMEX 1.39 1.60 1.38 1.49 4896200 12.03%
FMCIR NASDAQ 0.60 0.68 0.60 0.67 795800 11.67%
EYES NASDAQ 1.38 1.65 1.37 1.51 3677100 11.03%
WWR NASDAQ 1.02 1.13 1.02 1.12 1139900 10.89%
CIE NYSE 0.56 0.58 0.50 0.53 1221600 10.42%
OHRP NASDAQ 1.23 1.57 1.20 1.41 12520800 10.16%
URG AMEX 0.62 0.71 0.62 0.69 1530300 9.52%
BPMX AMEX 0.13 0.13 0.12 0.12 3401800 9.09%
KIQ AMEX 0.34 0.45 0.27 0.37 904300 8.82%
CVRS AMEX 1.30 1.38 1.25 1.37 772700 8.73%
DSS AMEX 1.05 1.17 0.93 1.14 547900 8.57%
DFFN NASDAQ 1.38 1.65 1.34 1.47 547200 8.09%
RPRX NASDAQ 0.41 0.48 0.40 0.43 738300 7.50%
CEI AMEX 0.18 0.18 0.17 0.17 3263700 6.25%
EYEG NASDAQ 1.21 1.38 1.12 1.28 2539000 5.79%
FMCIW NASDAQ 0.66 0.75 0.63 0.64 882000 4.92%
MYSZ NASDAQ 0.90 1.00 0.87 0.89 1351300 4.71%
OPGN NASDAQ 0.25 0.25 0.23 0.25 870000 4.17%
SMRT NASDAQ 1.23 1.30 1.21 1.27 639100 4.10%
NIHD NASDAQ 0.26 0.28 0.25 0.27 2746700 3.85%
HLTH AMEX 1.30 1.40 1.26 1.35 589900 3.85%
IPAS NASDAQ 0.63 0.68 0.62 0.66 599300 3.13%
VVUS NASDAQ 0.64 0.68 0.64 0.66 924600 3.13%
RAS NYSE 0.32 0.35 0.32 0.33 1194400 3.13%

Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-01

Symbol Exchange Open High Low Close Volume Percent
FMCIR NASDAQ 0.60 0.65 0.60 0.60 1658500 100.00%
FMCIW NASDAQ 0.60 0.68 0.57 0.61 873000 64.86%
TGC AMEX 0.64 1.19 0.63 0.95 9064600 55.74%
OHRP NASDAQ 0.88 1.39 0.84 1.28 14507986 50.59%
WAC NYSE 0.36 0.55 0.35 0.50 3931603 35.14%
AMPE AMEX 1.47 1.85 1.47 1.65 2153535 21.32%
BAA AMEX 0.16 0.21 0.15 0.18 4722654 20.00%
DXTR NASDAQ 0.12 0.16 0.12 0.15 3387100 15.38%
GEN NYSE 0.69 0.80 0.68 0.79 1015800 14.49%
WMIH NASDAQ 0.84 0.97 0.84 0.96 1031240 14.29%
YUMA AMEX 1.16 1.43 1.16 1.31 713421 12.93%
MRDN NASDAQ 1.04 1.19 0.96 1.14 1047700 12.87%
EYEG NASDAQ 1.10 1.24 1.10 1.21 1153600 12.04%
EYES NASDAQ 1.23 1.38 1.16 1.36 1958900 10.57%
CRIS NASDAQ 0.80 0.90 0.80 0.88 5247500 10.00%
PED AMEX 0.30 0.38 0.30 0.33 547200 10.00%
ONVO NASDAQ 1.50 1.70 1.47 1.65 2445900 9.27%
DNR NYSE 1.81 1.93 1.79 1.91 17338100 9.14%
PGH NYSE 0.86 0.93 0.86 0.92 1007900 8.24%
DPW AMEX 1.86 1.94 1.60 1.83 10560037 7.65%
EVEP NASDAQ 0.81 1.04 0.76 0.86 1765600 7.50%
CYCC NASDAQ 1.83 2.00 1.83 1.97 1235500 7.07%
RSYS NASDAQ 0.89 0.95 0.75 0.80 894400 6.67%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2469348 6.25%
JONE NYSE 1.02 1.11 0.95 1.06 1914100 6.00%
ESNC AMEX 0.34 0.38 0.33 0.36 612000 5.88%
NVAX NASDAQ 1.36 1.48 1.36 1.43 6550400 5.15%
HUSA AMEX 0.40 0.42 0.39 0.41 1350500 5.13%
ATRS NASDAQ 1.86 1.95 1.82 1.94 1330234 4.86%
TAT AMEX 0.81 0.90 0.79 0.81 548300 3.85%
CRVP AMEX 0.79 1.04 0.76 0.82 692300 3.80%
PTN AMEX 0.90 0.96 0.90 0.94 1475900 3.30%
NLST NASDAQ 0.32 0.35 0.30 0.33 2293800 3.13%
HEB AMEX 0.32 0.33 0.31 0.33 770200 3.13%