NYSE penny stocks


This NYSE Penny Stocks is a list of penny stocks under $5 that are trading on the NYSE stock exchange. This list is sorted by the trading volume of each stocks. This NYSE penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 01/22/2018

Symbol Exchange Open High Low Close Volume Percent
CHK NYSE 3.97 3.99 3.90 3.97 28256500 0.51%
WFT NYSE 4.12 4.33 4.11 4.31 16457879 6.42%
NOK NYSE 4.89 4.92 4.85 4.90 16067700 1.24%
P NYSE 4.36 4.36 4.09 4.13 14939800 -5.49%
RAD NYSE 2.30 2.32 2.27 2.29 14650000 -0.87%
JCP NYSE 3.98 3.99 3.84 3.99 11639800 0.00%
AUY NYSE 3.37 3.43 3.34 3.41 9044600 2.10%
GGB NYSE 4.40 4.47 4.35 4.37 8622700 -1.13%
KGC NYSE 4.25 4.33 4.20 4.32 8210700 2.86%
LC NYSE 4.00 4.08 4.00 4.06 6634000 1.00%
DNR NYSE 2.42 2.50 2.41 2.48 5765100 1.64%
PDS NYSE 3.78 3.88 3.71 3.79 3948300 1.07%
GFI NYSE 4.15 4.15 4.05 4.08 3910100 -1.69%
LYG NYSE 4.07 4.11 4.06 4.11 3838600 0.74%
EGO NYSE 1.33 1.35 1.31 1.34 3759500 0.00%
SID NYSE 3.31 3.35 3.28 3.28 3131300 -1.80%
PES NYSE 3.75 3.80 3.60 3.75 3124600 1.35%
HMY NYSE 1.77 1.78 1.70 1.71 3105000 -1.16%
AVP NYSE 2.35 2.39 2.26 2.37 2772100 1.72%
GNW NYSE 3.33 3.35 3.28 3.32 2770900 -0.60%
TAHO NYSE 4.50 4.62 4.47 4.57 2419367 2.47%
MUX NYSE 2.27 2.30 2.20 2.23 2335200 -0.45%
HL NYSE 4.28 4.29 4.21 4.24 2299800 -0.47%
SDRL NYSE 0.28 0.28 0.27 0.28 2148000 0.00%
TRQ NYSE 3.39 3.41 3.34 3.37 2130752 0.00%
OBE NYSE 1.17 1.20 1.15 1.15 2102200 -2.54%
C.A NYSE 0.13 0.14 0.13 0.13 2015400 8.33%
WTI NYSE 4.44 4.79 4.40 4.77 1947653 5.07%
OCN NYSE 3.10 3.21 3.10 3.20 1926600 2.89%
RUBI NYSE 2.20 2.25 2.07 2.10 1912000 4.48%
APRN NYSE 3.05 3.25 3.00 3.21 1868900 4.90%
HGT NYSE 1.10 1.10 0.85 0.93 1807800 -37.16%
TOO NYSE 2.80 2.92 2.79 2.90 1737800 4.32%
BTE NYSE 3.30 3.35 3.22 3.33 1707100 2.15%
PIR NYSE 3.89 3.96 3.85 3.94 1625900 1.03%
CVEO NYSE 3.50 3.55 3.30 3.49 1520500 -1.13%
CIG NYSE 2.07 2.08 2.03 2.04 1519400 -1.45%
STNG NYSE 3.05 3.06 3.02 3.04 1509123 -0.98%
JMEI NYSE 3.43 3.50 3.38 3.48 1367700 1.16%
NYRT NYSE 4.14 4.16 4.06 4.14 1244200 0.24%
TTI NYSE 4.13 4.25 4.12 4.19 1178387 2.20%
NAT NYSE 2.61 2.65 2.57 2.64 1155800 0.38%
DHT NYSE 3.90 3.92 3.82 3.85 1090300 -1.79%
HOV NYSE 2.54 2.58 2.51 2.56 1039000 0.00%
EXK NYSE 2.43 2.44 2.37 2.42 1016100 1.26%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts