NYSE penny stocks


This NYSE Penny Stocks is a list of penny stocks under $5 that are trading on the NYSE stock exchange. This list is sorted by the trading volume of each stocks. This NYSE penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
RAD NYSE 1.89 1.90 1.81 1.81 23920500 -2.69%
CHK NYSE 3.86 3.87 3.73 3.78 19268300 -1.05%
WFT NYSE 3.90 3.98 3.82 3.96 15373900 2.33%
JCP NYSE 3.35 3.46 3.35 3.44 11059877 1.47%
AUY NYSE 2.61 2.71 2.60 2.71 8575100 3.04%
DNR NYSE 1.16 1.17 1.09 1.16 6693100 1.75%
CIG NYSE 2.52 2.56 2.50 2.55 6356600 0.39%
KGC NYSE 4.25 4.30 4.21 4.29 6274349 0.23%
NE NYSE 4.05 4.17 4.03 4.05 5842733 0.50%
GFI NYSE 4.09 4.17 4.08 4.13 5707500 0.73%
GGB NYSE 3.56 3.60 3.52 3.53 4809500 -1.12%
RT NYSE 2.36 2.39 2.36 2.37 4655900 0.42%
CLD NYSE 3.74 4.40 3.74 4.33 3565900 16.40%
SDRL NYSE 0.29 0.30 0.28 0.29 3426800 -3.33%
STNG NYSE 3.65 3.69 3.64 3.69 3230200 1.37%
HMY NYSE 1.80 1.81 1.76 1.79 2990794 -1.10%
EGO NYSE 2.15 2.22 2.14 2.20 2858800 0.92%
AVP NYSE 2.40 2.43 2.31 2.33 2664000 -2.92%
LYG NYSE 3.58 3.60 3.56 3.57 2542990 0.28%
FMSA NYSE 4.18 4.30 4.01 4.02 2396000 -4.74%
SFUN NYSE 4.43 4.59 4.38 4.43 2382000 -0.23%
SBGL NYSE 4.75 4.83 4.73 4.80 2164100 0.84%
JMEI NYSE 2.83 3.07 2.82 2.98 2041312 5.30%
GNW NYSE 3.88 3.94 3.81 3.83 2022000 -1.79%
SID NYSE 3.12 3.14 3.04 3.09 1915100 -2.22%
TRQ NYSE 3.35 3.37 3.30 3.35 1784700 -0.30%
WTI NYSE 3.09 3.10 2.99 3.00 1743800 -1.64%
FBP NYSE 4.85 4.93 4.73 4.77 1692800 -0.83%
BBG NYSE 4.21 4.47 4.15 4.36 1679200 3.56%
BIOA NYSE 0.59 0.60 0.56 0.58 1671100 -3.33%
RAS NYSE 0.56 0.57 0.51 0.53 1661500 -7.02%
MUX NYSE 2.03 2.07 2.00 2.07 1637265 1.47%
PIR NYSE 4.18 4.27 4.12 4.24 1599000 0.00%
EXK NYSE 2.39 2.40 2.32 2.36 1577900 -2.48%
OCN NYSE 3.64 3.76 3.64 3.69 1562700 1.37%
SN NYSE 4.35 4.45 4.28 4.34 1539500 -0.46%
OBE NYSE 1.04 1.05 1.01 1.03 1517200 -1.90%
BW NYSE 4.28 4.44 4.15 4.22 1388600 -0.47%
PDS NYSE 2.60 2.63 2.58 2.62 1354000 0.38%
HOV NYSE 2.29 2.30 2.20 2.23 1163596 -2.62%
PKD NYSE 1.00 1.01 0.95 0.98 1131300 -2.00%
IPI NYSE 4.06 4.10 3.83 3.88 1098707 -4.43%
BTE NYSE 2.71 2.75 2.65 2.71 1013400 0.00%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts