NYSE Penny Stocks


This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-20

Symbol Exchange Open High Low Close Volume Percent
MEMP NASDAQ 0.12 0.19 0.12 0.16 19780200 45.45%
BLPH NASDAQ 1.25 1.65 1.20 1.39 7916300 34.95%
NAK AMEX 1.37 1.58 1.36 1.57 8722800 16.30%
MBRX NASDAQ 1.04 1.18 1.02 1.17 1337400 14.71%
CTRV NASDAQ 1.56 1.85 1.53 1.65 5338200 13.79%
DPW AMEX 0.90 1.05 0.80 0.94 951200 13.25%
SCON NASDAQ 1.16 1.35 1.16 1.28 1731638 11.30%
CLSN NASDAQ 0.28 0.31 0.27 0.30 2845700 11.11%
PED AMEX 0.10 0.13 0.10 0.11 1614300 10.00%
NVCN NASDAQ 1.77 2.12 1.77 1.94 5386073 9.60%
TST NASDAQ 0.75 0.82 0.72 0.82 1705000 9.33%
RVP AMEX 1.05 1.26 1.02 1.15 976500 8.49%
VSTM NASDAQ 1.54 1.67 1.46 1.62 989900 8.00%
CPRX NASDAQ 1.56 1.81 1.51 1.66 3994300 7.79%
ZSAN NASDAQ 1.60 1.74 1.56 1.66 4492100 7.10%
GEVO NASDAQ 1.01 1.13 1.00 1.09 1276200 6.86%
GSAT AMEX 1.47 1.62 1.47 1.57 11020900 6.80%
IMNP NASDAQ 0.17 0.17 0.16 0.17 877100 6.25%
GPL AMEX 1.69 1.78 1.69 1.76 1244900 6.02%
PGH NYSE 1.03 1.08 1.01 1.07 1500544 5.94%
ALQA NASDAQ 0.69 0.75 0.69 0.72 631200 5.88%
IPI NYSE 1.46 1.59 1.46 1.55 2224900 5.44%
GLF NYSE 0.45 0.45 0.35 0.42 1193300 5.00%
BCEI NYSE 1.05 1.06 0.99 1.05 1201300 5.00%
CYTR NASDAQ 0.41 0.43 0.41 0.42 826800 5.00%
XTNT AMEX 0.65 0.78 0.65 0.67 1925400 4.69%
AMRS NASDAQ 0.50 0.51 0.48 0.50 906200 4.17%
PPP NYSE 0.57 0.58 0.55 0.57 968218 3.64%
QTM NYSE 0.85 0.88 0.85 0.88 551500 3.53%
GSS AMEX 0.86 0.90 0.84 0.90 1395200 3.45%
ADPT NYSE 1.60 1.68 1.54 1.64 881600 3.14%
PTN AMEX 0.34 0.35 0.32 0.34 3225800 3.03%

penny stocks 2017
Penny Stock



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts