NYSE Penny Stocks


This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-03

Symbol Exchange Open High Low Close Volume Percent
BIOS NASDAQ 1.09 1.44 1.07 1.39 11019200 33.65%
C.A NYSE 0.16 0.18 0.16 0.18 8420600 20.00%
MEMP NASDAQ 0.13 0.16 0.13 0.14 3807300 16.67%
VNR NASDAQ 0.74 0.85 0.72 0.78 3280100 16.42%
XGTI NASDAQ 1.38 1.62 1.34 1.57 1936100 16.30%
UEC AMEX 1.15 1.30 1.14 1.30 3973900 16.07%
PLG AMEX 1.48 1.67 1.47 1.65 1173600 15.38%
CUR NASDAQ 0.30 0.31 0.29 0.31 611300 14.81%
SYN AMEX 0.80 0.88 0.79 0.87 1407900 14.47%
MOSY NASDAQ 0.25 0.27 0.23 0.26 955900 13.04%
GSAT AMEX 1.64 1.86 1.61 1.77 16591900 12.03%
AXU AMEX 1.39 1.55 1.37 1.51 608900 11.85%
GFA NYSE 1.20 1.25 1.19 1.24 551200 11.71%
OVAS NASDAQ 1.58 1.70 1.50 1.70 2532200 11.11%
MSTX AMEX 0.09 0.10 0.09 0.10 5147400 11.11%
MLNK NASDAQ 1.48 1.70 1.48 1.62 543000 10.96%
WPRT NASDAQ 1.15 1.28 1.14 1.25 950800 10.62%
URRE NASDAQ 1.41 1.54 1.35 1.51 1699200 10.22%
TRXC AMEX 1.32 1.43 1.32 1.42 523700 9.23%
ANTH NASDAQ 0.66 0.74 0.66 0.71 3311000 9.23%
SCON NASDAQ 1.25 1.37 1.16 1.34 2555500 8.94%
SHIP NASDAQ 1.15 1.25 1.15 1.25 708400 8.70%
TNXP NASDAQ 0.49 0.53 0.48 0.51 2554800 8.51%
ARWR NASDAQ 1.56 1.69 1.42 1.68 2106400 8.39%
TPLM AMEX 0.25 0.27 0.24 0.26 1538000 8.33%
DNN AMEX 0.53 0.55 0.52 0.55 576800 7.84%
PTN AMEX 0.51 0.55 0.51 0.55 1013700 7.84%
CPRX NASDAQ 1.04 1.13 1.02 1.13 709000 7.62%
RNN AMEX 0.15 0.15 0.14 0.15 784000 7.14%
NM NYSE 1.48 1.52 1.40 1.51 1167300 7.09%
TGD AMEX 0.32 0.33 0.32 0.33 739700 6.45%
REXX NASDAQ 0.48 0.51 0.46 0.50 1061600 6.38%
CYTR NASDAQ 0.38 0.39 0.38 0.39 924000 5.41%
INVT NASDAQ 0.80 0.92 0.73 0.79 4265400 5.33%
IFON NASDAQ 0.37 0.46 0.37 0.40 662900 5.26%
TKAI NASDAQ 1.00 1.03 0.96 1.03 510700 5.10%
LEI AMEX 1.36 1.45 1.26 1.30 1622400 4.84%
GPL AMEX 1.62 1.74 1.61 1.74 1900800 4.82%
QTM NYSE 0.84 0.87 0.84 0.87 1358200 4.82%
XCO NYSE 0.90 0.92 0.88 0.91 1324100 4.60%
RGSE NASDAQ 0.25 0.27 0.23 0.25 2216600 4.17%
CIE NYSE 1.26 1.30 1.22 1.27 3130300 4.10%
TBIO NASDAQ 0.28 0.34 0.26 0.29 802600 3.57%
NNA NYSE 1.72 1.79 1.71 1.76 606300 3.53%
ARNA NASDAQ 1.44 1.49 1.43 1.47 964700 3.52%
TWNKW NASDAQ 1.76 1.83 1.73 1.81 539900 3.43%
GLUU NASDAQ 1.92 2.01 1.92 2.00 2074300 3.09%

how to buy penny stocks



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts