NYSE Penny Stocks


This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-15

Symbol Exchange Open High Low Close Volume Percent
PZRX NASDAQ 0.38 0.59 0.36 0.49 2950400 32.43%
EGLT NASDAQ 1.19 1.38 1.11 1.22 19320931 20.79%
OHAI NASDAQ 1.17 1.68 1.12 1.36 4660300 13.33%
CYTX NASDAQ 0.24 0.27 0.22 0.26 1139112 13.04%
JONE NYSE 0.77 0.90 0.73 0.89 3409500 12.66%
NXTD NASDAQ 1.24 1.42 1.21 1.39 1424400 12.10%
CFRX NASDAQ 0.91 1.06 0.91 1.02 554374 12.09%
HEAR NASDAQ 0.45 0.52 0.42 0.50 1080500 11.11%
UUU AMEX 1.65 2.10 1.50 1.55 621900 10.71%
TEUM AMEX 0.73 0.84 0.70 0.79 6572252 9.72%
OTIV NASDAQ 0.93 1.10 0.93 1.03 710700 9.57%
ARGS NASDAQ 0.15 0.16 0.15 0.16 2423270 6.67%
PSDV NASDAQ 1.07 1.14 1.03 1.13 882400 6.60%
UEC AMEX 1.72 1.84 1.70 1.84 2965400 6.36%
ZSAN NASDAQ 0.68 0.78 0.68 0.71 2434000 5.97%
TRVN NASDAQ 1.56 1.65 1.54 1.65 1848700 5.77%
ICON NASDAQ 1.42 1.51 1.40 1.48 2121100 5.71%
RGLS NASDAQ 0.90 0.95 0.89 0.95 1516500 5.56%
DHX NYSE 1.90 2.20 1.80 2.00 2627341 5.26%
EYEG NASDAQ 1.20 1.29 1.20 1.27 766803 4.96%
ARLZ NASDAQ 1.44 1.51 1.39 1.48 2243800 4.96%
AEMD NASDAQ 1.25 1.36 1.22 1.27 1190600 4.10%
EVLV NASDAQ 1.48 1.58 1.48 1.54 540485 4.05%
NVAX NASDAQ 1.33 1.42 1.30 1.38 19565600 3.76%
GSV AMEX 1.62 1.68 1.57 1.66 2060900 3.75%
GLBS NASDAQ 1.20 1.22 1.12 1.17 619600 3.54%
MNGA NASDAQ 0.31 0.31 0.29 0.30 519792 3.45%
NXEOW NASDAQ 0.58 0.61 0.55 0.60 840500 3.45%
GPL AMEX 1.18 1.21 1.17 1.21 1497200 3.42%
PKD NYSE 0.89 0.94 0.85 0.92 1899800 3.37%
NLST NASDAQ 0.30 0.32 0.29 0.31 1604700 3.33%
PLG AMEX 0.31 0.32 0.30 0.32 745600 3.23%
MICT NASDAQ 0.95 1.05 0.94 0.98 559400 3.16%
ROX AMEX 1.29 1.35 1.29 1.34 591500 3.08%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts