NYSE Penny Stocks


This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-21

Symbol Exchange Open High Low Close Volume Percent
ARCI NASDAQ 0.89 1.63 0.84 1.45 13233900 137.70%
FALC NASDAQ 0.33 0.45 0.32 0.40 21707000 60.00%
OPXAW NASDAQ 0.09 0.13 0.07 0.10 14177255 42.86%
CEI AMEX 0.19 0.28 0.19 0.25 11324662 38.89%
RTNB NASDAQ 0.83 1.55 0.80 1.26 4088100 16.67%
IFON NASDAQ 0.37 0.43 0.34 0.43 1863407 16.22%
XCO NYSE 1.05 1.28 1.04 1.19 619000 14.42%
OPGN NASDAQ 0.25 0.29 0.24 0.27 3908900 12.50%
LODE AMEX 0.18 0.19 0.17 0.19 1377399 11.76%
DXTR NASDAQ 0.29 0.33 0.28 0.31 6311500 10.71%
SHIP NASDAQ 0.97 1.12 0.97 1.05 1862000 10.53%
CCIH NASDAQ 0.84 0.95 0.82 0.91 973300 9.64%
IDXG NASDAQ 1.21 1.35 1.17 1.34 3602996 8.94%
OHRP NASDAQ 0.64 0.70 0.62 0.69 547500 7.81%
DCIX NASDAQ 0.49 0.54 0.46 0.49 1170100 6.52%
XTNT AMEX 0.69 0.71 0.64 0.69 537600 6.15%
TGB AMEX 1.60 1.69 1.59 1.69 1007800 5.63%
AKG AMEX 0.96 1.00 0.95 0.99 692700 4.21%
INPX NASDAQ 0.30 0.31 0.29 0.30 781281 3.45%
DXLG NASDAQ 1.60 1.65 1.55 1.60 653300 3.23%

best penny stocks
Dollar Stock



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts