NASDAQ Penny Stocks


This NASDAQ Penny Stocks is a list of penny stocks under $5 that are trading on the NASDAQ stock exchange. This list is sorted by the trading volume of each stocks. This NASDAQ penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 01/22/2018

Symbol Exchange Open High Low Close Volume Percent
LTBR NASDAQ 2.52 3.33 2.24 2.32 68296500 57.82%
NVAX NASDAQ 1.99 2.21 1.99 2.14 24868200 8.63%
TOPS NASDAQ 0.23 0.27 0.23 0.23 20678247 4.55%
TVIX NASDAQ 5.17 5.18 4.80 4.88 14686089 -4.50%
IDRA NASDAQ 2.40 2.41 1.84 2.17 14023400 -14.90%
SGYP NASDAQ 2.43 2.65 2.33 2.64 10486900 10.00%
MYSZ NASDAQ 2.19 2.60 2.11 2.31 8357616 8.96%
ZNGA NASDAQ 3.74 3.75 3.71 3.73 8151961 0.27%
AKER NASDAQ 0.24 0.24 0.21 0.24 7879887 4.35%
JAGX NASDAQ 0.16 0.17 0.15 0.16 7333034 0.00%
NVCN NASDAQ 0.57 0.72 0.57 0.68 6461300 23.64%
INPX NASDAQ 0.39 0.41 0.38 0.39 6130875 -4.88%
OPK NASDAQ 4.50 4.50 4.32 4.44 5507600 -0.67%
CNIT NASDAQ 3.06 3.20 2.80 3.00 4944300 9.89%
OHRP NASDAQ 0.35 0.39 0.35 0.38 4866600 8.57%
HTGM NASDAQ 3.46 4.10 3.35 3.84 4781200 16.72%
VEON NASDAQ 3.93 3.94 3.89 3.94 4104980 1.81%
ODP NASDAQ 3.52 3.57 3.47 3.54 3897700 -0.28%
AGEN NASDAQ 4.04 4.13 3.92 4.08 3715200 2.77%
ACHN NASDAQ 3.01 3.01 2.86 3.01 3282200 0.67%
FORD NASDAQ 2.65 2.87 2.28 2.49 3279300 -15.59%
NYMX NASDAQ 3.18 4.20 3.17 3.54 3164300 13.10%
AXON NASDAQ 2.03 2.20 2.01 2.20 3025300 8.37%
CLNE NASDAQ 2.00 2.02 1.81 1.83 2988200 -7.58%
INO NASDAQ 4.42 4.69 4.39 4.64 2832400 5.69%
NBEV NASDAQ 3.96 4.16 3.61 3.85 2692900 -1.79%
ATOS NASDAQ 0.34 0.37 0.32 0.34 2648600 3.03%
PLUG NASDAQ 2.27 2.29 2.21 2.25 2631800 -0.88%
AVEO NASDAQ 2.96 3.13 2.92 2.97 2627000 1.37%
MNGA NASDAQ 3.70 4.76 2.95 3.23 2599200 -9.78%
IMNP NASDAQ 0.59 0.62 0.58 0.60 2460600 1.69%
ICON NASDAQ 1.53 1.61 1.48 1.60 2370000 5.26%
DCIX NASDAQ 3.34 3.88 3.14 3.19 2346300 -1.54%
WIN NASDAQ 1.72 1.76 1.71 1.75 2322414 1.74%
CHCI NASDAQ 1.77 2.60 1.68 1.80 2314900 4.05%
RCON NASDAQ 2.03 2.12 1.91 2.01 2287200 -22.99%
ASNA NASDAQ 2.18 2.27 2.17 2.20 2239500 1.38%
DFFN NASDAQ 0.72 0.72 0.68 0.70 2221400 -1.41%
GLUU NASDAQ 3.82 3.84 3.74 3.76 2170700 -1.05%
RIGL NASDAQ 4.30 4.61 4.24 4.54 2154200 7.33%
KERX NASDAQ 4.86 5.13 4.80 4.99 2138600 2.67%
ZSAN NASDAQ 0.45 0.51 0.41 0.46 2117159 2.22%
SPI NASDAQ 1.10 1.12 0.94 0.98 2107294 -12.50%
MNKD NASDAQ 2.50 2.52 2.45 2.46 2071800 -1.20%
NLST NASDAQ 0.32 0.33 0.31 0.33 2052900 6.45%
AMRN NASDAQ 3.98 4.12 3.97 4.04 2027600 1.76%
OPTT NASDAQ 1.21 1.22 1.10 1.12 1970400 0.00%
MBVX NASDAQ 0.88 1.03 0.87 0.92 1937800 4.55%
SRUNW NASDAQ 2.03 2.14 1.99 2.06 1931667 1.98%
PZRX NASDAQ 0.50 0.52 0.36 0.40 1925900 -14.89%
GERN NASDAQ 1.95 1.98 1.89 1.97 1858400 2.60%
VICL NASDAQ 1.41 1.52 1.32 1.44 1838901 -22.99%
RKDA NASDAQ 0.28 0.32 0.26 0.30 1811200 11.11%
VTGN NASDAQ 1.21 1.32 1.20 1.32 1730230 9.09%
EBIO NASDAQ 0.82 0.91 0.82 0.88 1724930 7.32%
CYTX NASDAQ 0.40 0.42 0.39 0.41 1625200 2.50%
SHLD NASDAQ 3.60 3.65 3.41 3.45 1617700 -4.96%
GNCA NASDAQ 0.90 0.91 0.86 0.88 1511700 -1.12%
ANTH NASDAQ 1.44 1.44 1.32 1.42 1507800 10.94%
PXS NASDAQ 1.78 2.05 1.73 2.02 1489600 16.76%
FCSC NASDAQ 0.73 0.75 0.67 0.71 1425800 -1.39%
CHEK NASDAQ 0.85 0.99 0.83 0.93 1393500 8.14%
AVGR NASDAQ 0.21 0.21 0.19 0.20 1384400 -4.76%
PULM NASDAQ 1.50 1.64 1.41 1.45 1372100 -2.03%
ITUS NASDAQ 4.38 4.72 4.25 4.65 1369400 9.41%
ONVO NASDAQ 1.40 1.41 1.34 1.38 1271400 -2.13%
MARA NASDAQ 3.50 3.56 3.26 3.35 1264600 -4.29%
CRIS NASDAQ 0.71 0.73 0.69 0.69 1232900 -1.43%
APTO NASDAQ 3.10 3.34 3.10 3.32 1210100 8.14%
NEPT NASDAQ 3.08 3.25 2.96 3.20 1182000 4.92%
BLDP NASDAQ 3.99 4.01 3.89 3.91 1155900 -1.26%
CLDX NASDAQ 2.77 2.81 2.76 2.81 1128900 1.81%
MEET NASDAQ 2.82 2.96 2.82 2.90 1114700 2.11%
PDLI NASDAQ 2.77 2.79 2.74 2.79 1113100 0.00%
BIOS NASDAQ 3.00 3.14 2.97 3.11 1112400 3.67%
TROV NASDAQ 0.31 0.32 0.29 0.30 1068491 -3.23%
IPCI NASDAQ 0.95 0.98 0.85 0.89 1055400 -6.32%
VKTX NASDAQ 4.71 5.05 4.64 4.84 1053924 4.09%
OHGI NASDAQ 1.59 1.80 1.57 1.68 1035700 7.01%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts