NASDAQ Penny Stocks


This NASDAQ Penny Stocks is a list of penny stocks under $5 that are trading on the NASDAQ stock exchange. This list is sorted by the trading volume of each stocks. This NASDAQ penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
NEOT NASDAQ 0.84 1.99 0.83 1.72 61815931 230.77%
DFFN NASDAQ 2.80 2.97 1.86 1.94 14028000 20.50%
MNKD NASDAQ 5.37 5.42 4.71 4.75 12739720 -12.36%
GLUU NASDAQ 4.47 4.71 4.46 4.63 10012800 4.75%
AVEO NASDAQ 3.40 3.40 2.88 3.05 9382442 -11.34%
ETRM NASDAQ 2.32 2.60 2.06 2.11 8568000 -5.80%
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
SRAX NASDAQ 2.96 5.75 2.70 4.90 6871100 70.73%
GRPN NASDAQ 4.75 4.96 4.72 4.95 6465937 5.32%
DEST NASDAQ 1.87 2.39 1.58 2.38 5045500 48.75%
RCON NASDAQ 1.90 2.48 1.71 1.95 4646700 -8.45%
NVAX NASDAQ 1.12 1.13 1.06 1.08 4634950 -3.57%
ODP NASDAQ 3.79 3.87 3.74 3.76 4577700 -0.53%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
ACRX NASDAQ 1.90 1.95 1.70 1.75 4340200 -10.26%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
PLUG NASDAQ 2.74 2.79 2.65 2.67 4038400 -3.61%
ATRS NASDAQ 2.10 2.14 1.96 2.09 3717800 -0.48%
RIGL NASDAQ 3.88 4.29 3.83 4.23 3596300 9.30%
SGYP NASDAQ 3.05 3.13 2.99 3.03 3396300 -0.33%
ASNA NASDAQ 1.77 1.85 1.71 1.81 3186000 3.43%
WIN NASDAQ 1.98 2.00 1.92 1.93 3020000 -3.50%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
VEON NASDAQ 4.00 4.04 3.90 4.02 2800100 -0.25%
HTGM NASDAQ 2.32 2.58 2.19 2.50 2782188 11.11%
CLSN NASDAQ 4.00 4.04 3.54 3.83 2742200 -6.13%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
LINU NASDAQ 2.12 2.42 2.12 2.13 2599887 1.43%
OPTT NASDAQ 1.27 1.53 1.27 1.44 2368800 12.50%
DRYS NASDAQ 3.25 3.33 3.19 3.21 2348000 -0.31%
ZNGA NASDAQ 3.84 3.85 3.80 3.84 2306000 0.00%
INFI NASDAQ 2.95 3.07 2.68 2.70 2145505 -8.47%
PDLI NASDAQ 3.51 3.54 3.43 3.45 2119900 -1.71%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
EYES NASDAQ 1.25 1.27 1.14 1.18 2083900 4.42%
ROKA NASDAQ 1.70 1.94 1.63 1.64 1970600 -2.96%
TRVN NASDAQ 2.10 2.10 1.83 1.84 1941400 -13.62%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
RNVA NASDAQ 1.45 1.78 1.35 1.41 1724200 -1.40%
FCEL NASDAQ 2.15 2.15 2.03 2.04 1675500 -4.23%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
TXMD NASDAQ 4.82 4.94 4.80 4.86 1610100 0.21%
ONVO NASDAQ 1.46 1.53 1.32 1.52 1608600 2.70%
BNTC NASDAQ 2.33 3.38 2.25 2.77 1548900 18.88%
MBOT NASDAQ 1.20 1.20 1.13 1.20 1423675 0.00%
LBIX NASDAQ 2.70 2.81 2.35 2.50 1415817 -11.35%
IDRA NASDAQ 2.36 2.59 2.25 2.52 1389230 5.00%
RSYS NASDAQ 1.30 1.33 1.23 1.27 1344400 -2.31%
ADXS NASDAQ 3.93 4.24 3.93 4.08 1335400 3.82%
WPCS NASDAQ 1.85 2.04 1.72 1.86 1307100 -0.53%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
ECYT NASDAQ 4.24 4.44 4.24 4.35 1297900 0.93%
ITEK NASDAQ 2.55 2.62 2.13 2.22 1295524 -14.29%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
INSG NASDAQ 1.50 1.63 1.45 1.50 1253851 10.29%
AXAS NASDAQ 2.01 2.04 1.97 2.03 1241900 2.01%
BLDP NASDAQ 4.97 5.07 4.87 4.97 1237000 -0.60%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
ADHD NASDAQ 1.14 1.25 1.13 1.23 1113800 6.96%
TNDM NASDAQ 2.55 2.66 2.33 2.48 1094400 -3.13%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
AMRN NASDAQ 3.32 3.34 3.28 3.29 1072300 -0.90%
AGEN NASDAQ 4.69 4.72 4.59 4.67 1063800 0.21%
CLDX NASDAQ 3.10 3.10 2.97 3.00 1049100 -2.28%
WPRT NASDAQ 3.15 3.35 3.11 3.30 1037700 3.45%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts