NASDAQ Penny Stocks Under $1


This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-01

Symbol Exchange Open High Low Close Volume Percent
ROYT NYSE 1.28 1.63 1.26 1.50 2034500 26.05%
TENX NASDAQ 0.51 0.60 0.48 0.57 6229300 23.91%
ADHD NASDAQ 1.08 1.33 1.08 1.27 4484500 20.95%
PTIE NASDAQ 0.59 0.64 0.57 0.63 1302300 12.50%
BIOS NASDAQ 1.39 1.60 1.36 1.52 3674900 10.95%
ANY NASDAQ 0.34 0.36 0.33 0.35 1214100 9.38%
CBR NYSE 0.43 0.54 0.42 0.47 2535500 9.30%
AMDA NASDAQ 0.37 0.40 0.36 0.40 870800 8.11%
SRRA NASDAQ 1.40 1.51 1.38 1.48 575700 7.25%
HTBX NASDAQ 0.95 1.00 0.95 1.00 805400 6.38%
BAA AMEX 0.16 0.17 0.14 0.17 3113200 6.25%
MEMP NASDAQ 0.17 0.18 0.16 0.18 1319700 5.88%
IDRA NASDAQ 1.45 1.51 1.41 1.48 1192700 5.71%
IMNP NASDAQ 0.19 0.20 0.19 0.20 2355600 5.26%
SDRL NYSE 2.01 2.01 1.93 1.96 13076400 4.81%
REXX NASDAQ 0.64 0.69 0.64 0.69 830200 4.55%
ARNA NASDAQ 1.55 1.64 1.51 1.61 3938600 4.55%
SHIP NASDAQ 1.20 1.25 1.15 1.20 824800 4.35%
RGLS NASDAQ 1.20 1.25 1.20 1.25 1319000 4.17%
PLG AMEX 1.71 1.77 1.66 1.77 951200 4.12%
UMC NYSE 1.81 1.89 1.81 1.88 2981400 3.87%
CERU NASDAQ 0.91 0.92 0.80 0.84 1183300 3.70%
ATHX NASDAQ 1.16 1.16 1.10 1.13 1357200 3.67%
OCRX NASDAQ 0.60 0.60 0.57 0.59 669000 3.51%
PPHM NASDAQ 0.30 0.31 0.29 0.31 1286500 3.33%
BLDP NASDAQ 1.90 2.01 1.89 1.92 844000 3.23%
OVAS NASDAQ 1.59 1.67 1.57 1.63 1418400 3.16%
VNR NASDAQ 0.99 1.05 0.96 0.99 1198300 3.13%
AMPE AMEX 0.99 1.05 0.97 1.01 560600 3.06%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts