NASDAQ Penny Stocks Under $1


This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
TISA NASDAQ 1.28 1.67 1.28 1.63 1526100 26.36%
BAC.B NYSE 1.18 1.27 1.15 1.23 1769300 16.04%
ONVO NASDAQ 1.53 1.80 1.45 1.61 5560100 15.00%
ACRX NASDAQ 1.95 2.00 1.90 2.00 2418300 14.29%
RCON NASDAQ 1.59 1.79 1.59 1.76 622100 12.82%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
ATHX NASDAQ 1.86 2.01 1.82 1.99 1507000 8.15%
APTO NASDAQ 1.36 1.45 1.31 1.43 1424600 7.52%
GNMX NASDAQ 1.60 1.74 1.44 1.73 1905710 7.45%
NEOT NASDAQ 1.25 1.48 1.18 1.24 5948400 6.90%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
TRVN NASDAQ 1.69 1.76 1.60 1.76 743400 6.02%
CUR NASDAQ 1.34 1.44 1.31 1.42 599000 5.97%
PES NYSE 1.85 2.05 1.70 1.95 1408200 5.41%
ADHD NASDAQ 1.64 1.75 1.47 1.59 5198800 5.30%
JONE NYSE 1.37 1.44 1.28 1.41 847708 5.22%
MYOS NASDAQ 1.41 1.73 1.34 1.42 532500 4.41%
GNCA NASDAQ 1.40 1.48 1.36 1.46 763900 4.29%
ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
ASNA NASDAQ 1.96 2.03 1.95 2.00 1572900 4.17%
SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts