NASDAQ penny stocks


This is a list of NASDAQ penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-12

Symbol Exchange Open High Low Close Volume Percent
CDTI NASDAQ 0.80 0.88 0.61 0.68 10966500 78.95%
KMI.W NYSE 0.02 0.03 0.02 0.03 1296500 50.00%
HH AMEX 1.27 2.42 1.27 1.68 2519800 32.28%
EMXX AMEX 0.78 0.85 0.76 0.82 1098800 28.13%
SAEX NASDAQ 0.17 0.24 0.15 0.19 9890500 26.67%
TEAR NASDAQ 0.65 0.80 0.65 0.75 2801700 20.97%
CIE NYSE 1.51 1.75 1.50 1.72 9519600 17.81%
RELV NASDAQ 0.61 0.99 0.61 0.69 770500 16.95%
CASC NASDAQ 1.13 1.22 1.11 1.22 3103300 16.19%
IMNP NASDAQ 0.50 0.54 0.48 0.53 4701200 15.22%
IFMI AMEX 0.82 1.20 0.82 0.97 1003400 14.12%
TPLM AMEX 0.22 0.27 0.22 0.26 6879400 13.04%
DCTH NASDAQ 0.24 0.27 0.24 0.27 1004100 12.50%
MRNS NASDAQ 1.42 1.56 1.36 1.55 541800 12.32%
CMLS NASDAQ 0.33 0.38 0.33 0.37 1194200 12.12%
VNR NASDAQ 1.40 1.60 1.39 1.53 2823200 11.68%
HOTR NASDAQ 0.48 0.62 0.43 0.50 855900 11.11%
GRSHW NASDAQ 0.75 0.80 0.73 0.80 820100 11.11%
LGCY NASDAQ 1.70 1.93 1.70 1.83 1037500 10.24%
AMPE AMEX 0.93 1.05 0.89 1.04 1816190 9.47%
HNR NYSE 0.75 0.84 0.71 0.78 715000 8.33%
HEB AMEX 0.12 0.13 0.12 0.13 562200 8.33%
DRRX NASDAQ 1.26 1.38 1.25 1.37 865100 7.87%
EVRI NYSE 1.48 1.57 1.42 1.54 788400 7.69%
NMM NYSE 1.35 1.45 1.34 1.43 815000 7.52%
NXTD NASDAQ 0.40 0.45 0.40 0.43 1669400 7.50%
NNA NYSE 1.54 1.63 1.54 1.62 637300 7.28%
ETRM NASDAQ 0.30 0.34 0.27 0.31 634800 6.90%
NM NYSE 0.89 0.96 0.89 0.94 1044100 6.82%
OTIV NASDAQ 1.05 1.14 1.05 1.10 705500 6.80%
UEC AMEX 0.93 0.98 0.92 0.98 1200900 6.52%
BIOD NASDAQ 0.32 0.35 0.31 0.33 1246622 6.45%
MDVX NASDAQ 1.37 1.65 1.20 1.41 718000 6.02%
CTIC NASDAQ 0.38 0.39 0.37 0.38 1403000 5.56%
IPI NYSE 1.31 1.41 1.28 1.37 1500400 5.38%
CRK NYSE 0.84 0.90 0.84 0.88 574100 4.76%
REXX NASDAQ 0.65 0.70 0.64 0.66 2211400 4.76%
HK NYSE 0.44 0.48 0.44 0.46 3261433 4.55%
DRYS NASDAQ 0.44 0.50 0.44 0.46 3147100 4.55%
OCN NYSE 1.72 1.82 1.72 1.79 1868000 4.07%
PGH NYSE 1.79 1.84 1.76 1.81 901600 4.02%
CVEO NYSE 1.86 1.92 1.85 1.88 1104500 3.87%
MCZ AMEX 0.27 0.29 0.25 0.28 858900 3.70%
BAS NYSE 1.41 1.47 1.39 1.41 2027982 3.68%
AXAS NASDAQ 1.21 1.26 1.19 1.24 1681615 3.33%
XCO NYSE 1.25 1.35 1.25 1.27 1987100 3.25%
ARP NYSE 0.32 0.33 0.30 0.32 1143053 3.23%
GST AMEX 0.99 1.04 0.97 0.99 1250400 3.13%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts