NASDAQ Penny Stocks


This is a list of NASDAQ Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-04

Symbol Exchange Open High Low Close Volume Percent
MCEP NASDAQ 1.22 1.73 1.22 1.64 1895800 35.54%
AEMD NASDAQ 1.24 1.75 1.22 1.59 5681645 32.50%
APHB AMEX 1.40 1.65 1.23 1.42 4629153 26.79%
SGOC NASDAQ 1.10 1.70 1.10 1.41 1519600 25.89%
RCON NASDAQ 1.38 1.71 1.38 1.68 1643800 23.53%
CCCR NASDAQ 1.47 1.87 1.45 1.77 6274166 22.92%
IBIO AMEX 0.18 0.24 0.16 0.22 11865808 22.22%
NFEC NASDAQ 1.07 1.29 1.04 1.27 778800 18.69%
CPHI AMEX 0.17 0.20 0.17 0.20 1236323 17.65%
CGA NYSE 1.26 1.45 1.24 1.44 2302125 15.20%
GEVO NASDAQ 0.61 0.71 0.60 0.70 4431800 14.75%
EVEP NASDAQ 0.80 0.80 0.70 0.77 1089900 13.24%
TRX AMEX 0.38 0.45 0.36 0.43 1121200 13.16%
SPI NASDAQ 0.62 0.74 0.62 0.70 1227300 12.90%
NCTY NASDAQ 0.61 0.75 0.60 0.70 509500 12.90%
CASM NASDAQ 0.77 1.12 0.77 0.85 516939 11.84%
ICON NASDAQ 1.21 1.36 1.19 1.32 2987500 10.92%
BPTH NASDAQ 0.22 0.23 0.21 0.23 949341 9.52%
ARLZ NASDAQ 1.70 1.88 1.61 1.84 1397888 9.52%
MNGA NASDAQ 0.33 0.37 0.32 0.35 1794000 9.38%
USAU NASDAQ 1.85 1.87 1.72 1.85 701000 8.82%
TOPS NASDAQ 0.30 0.30 0.25 0.27 25297816 8.00%
ONP AMEX 1.28 1.42 1.27 1.39 572400 7.75%
CEI AMEX 0.13 0.15 0.13 0.14 8245734 7.69%
MYSZ NASDAQ 0.92 1.00 0.83 0.99 2498450 7.61%
NM NYSE 1.27 1.37 1.27 1.35 972300 7.14%
YUMA AMEX 1.19 1.30 1.17 1.24 501600 6.90%
DNN AMEX 0.60 0.63 0.57 0.63 848191 6.78%
MRDN NASDAQ 1.08 1.18 1.03 1.11 921900 6.73%
RSYS NASDAQ 1.08 1.13 1.03 1.11 1879335 6.73%
IDXG NASDAQ 1.06 1.14 1.03 1.13 1179700 6.60%
EGLT NASDAQ 1.07 1.15 1.06 1.14 2060871 6.54%
AMCN NASDAQ 1.11 1.19 1.11 1.17 1627212 6.36%
GBR AMEX 1.71 2.45 1.65 1.74 1423764 6.10%
ATNM AMEX 0.67 0.70 0.66 0.70 591033 6.06%
LINU NASDAQ 1.87 2.32 1.87 1.97 6357700 5.91%
TROV NASDAQ 0.34 0.39 0.32 0.36 3999700 5.88%
IPAS NASDAQ 0.53 0.56 0.52 0.55 504500 5.77%
CRMD AMEX 0.54 0.58 0.54 0.57 1063117 5.56%
SYN AMEX 0.55 0.58 0.54 0.57 844700 5.56%
ZX NYSE 1.25 1.48 1.25 1.33 512800 5.56%
AVGR NASDAQ 0.19 0.20 0.19 0.20 886701 5.26%
GLOW AMEX 0.41 0.43 0.38 0.42 786000 5.00%
UEC AMEX 1.87 1.95 1.81 1.94 1439000 4.86%
IFON NASDAQ 1.48 2.00 1.48 1.58 1230400 4.64%
WPCS NASDAQ 1.05 1.09 0.99 1.01 1319700 4.12%
GPL AMEX 1.30 1.35 1.28 1.34 950900 3.88%
PKD NYSE 1.10 1.12 1.06 1.11 737800 3.74%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts