List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 02/22/2017

Symbol Exchange Open High Low Close Volume Percent
QPACW NASDAQ 0.71 0.71 0.55 0.62 3584100 19.23%
DCTH NASDAQ 0.21 0.22 0.18 0.19 27475203 11.76%
ANTH NASDAQ 0.64 0.74 0.61 0.72 6428739 10.77%
PPHM NASDAQ 0.50 0.53 0.49 0.53 7451300 10.42%
CLSN NASDAQ 0.23 0.25 0.23 0.24 2671348 9.09%
ONCS NASDAQ 1.67 1.69 1.42 1.52 3666700 8.57%
SRRA NASDAQ 1.58 1.60 1.46 1.47 1579200 4.26%
RKDA NASDAQ 1.02 1.12 0.92 0.98 537800 3.16%
AMDA NASDAQ 0.40 0.40 0.37 0.39 566700 2.63%
ALIM NASDAQ 1.29 1.45 1.23 1.28 6215400 2.40%
BIOS NASDAQ 1.60 1.64 1.58 1.62 1102673 1.25%
IDRA NASDAQ 1.65 1.73 1.64 1.68 808200 1.20%
VVUS NASDAQ 1.10 1.12 1.08 1.11 702600 0.91%
PLUG NASDAQ 1.15 1.22 1.14 1.17 12617800 0.86%
IMNP NASDAQ 0.19 0.19 0.18 0.18 5653274 0.00%
ALQA NASDAQ 0.47 0.52 0.46 0.48 1032300 0.00%
GCVRZ NASDAQ 0.44 0.45 0.44 0.44 1007800 0.00%
JAGX NASDAQ 1.12 1.12 0.98 1.06 1647000 -0.93%
HTBX NASDAQ 0.90 0.94 0.88 0.89 623500 -1.11%
NVAX NASDAQ 1.48 1.54 1.43 1.43 4563500 -1.38%
WPRT NASDAQ 1.15 1.16 1.12 1.14 734800 -1.72%
RGLS NASDAQ 1.10 1.11 1.05 1.08 787000 -1.82%
ARNA NASDAQ 1.45 1.47 1.42 1.42 910900 -2.07%
CYTR NASDAQ 0.47 0.47 0.45 0.45 1315926 -2.17%
TENX NASDAQ 0.82 0.82 0.76 0.77 1089700 -2.53%
OCRX NASDAQ 0.66 0.66 0.62 0.64 883100 -3.03%
URRE NASDAQ 1.99 2.04 1.85 1.91 1519400 -3.05%
ATHX NASDAQ 1.17 1.17 1.12 1.13 587100 -3.42%
RGSE NASDAQ 1.89 1.90 1.74 1.81 892000 -3.72%
SCON NASDAQ 1.28 1.31 1.23 1.25 767600 -3.85%
MNKD NASDAQ 0.50 0.52 0.48 0.49 4302800 -3.92%
OVAS NASDAQ 1.48 1.52 1.44 1.44 557100 -4.00%
ENPH NASDAQ 1.70 1.72 1.61 1.61 989992 -4.73%
THLD NASDAQ 0.63 0.64 0.60 0.60 869500 -4.76%
TNXP NASDAQ 0.54 0.54 0.51 0.52 795600 -5.45%
REXX NASDAQ 0.69 0.69 0.62 0.64 1266600 -5.88%
MEMP NASDAQ 0.18 0.18 0.16 0.16 1078400 -5.88%
CERU NASDAQ 1.33 1.36 1.24 1.27 1032953 -5.93%
UNXL NASDAQ 1.06 1.08 1.01 1.02 902200 -6.42%
MRNS NASDAQ 1.44 1.44 1.32 1.35 597600 -6.90%
AMRS NASDAQ 0.54 0.56 0.52 0.52 2817400 -7.14%
SHIP NASDAQ 1.05 1.10 1.00 1.00 855000 -7.41%
BSTG NASDAQ 0.35 0.37 0.34 0.35 2405478 -7.89%
GALE NASDAQ 0.71 0.71 0.64 0.65 2660093 -9.72%
ORIG NASDAQ 1.19 1.23 1.07 1.08 3112400 -10.00%
GALT NASDAQ 1.84 2.21 1.63 1.71 2256714 -11.86%
BLPH NASDAQ 1.46 1.68 1.25 1.30 6529552 -12.75%
GEVO NASDAQ 1.22 1.23 1.04 1.06 1564300 -13.82%
RNVA NASDAQ 0.07 0.07 0.06 0.06 10474478 -14.29%
RTK NASDAQ 1.47 1.47 1.12 1.15 2058400 -20.14%
ACUR NASDAQ 0.76 0.76 0.61 0.62 512200 -20.51%
ARGS NASDAQ 1.60 1.60 1.25 1.48 7263300 -66.36%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 02/22/2017

Symbol Exchange Open High Low Close Volume Percent
QTM NYSE 0.92 0.94 0.92 0.93 813546 1.09%
KMI.W NYSE 0.00 0.00 0.00 0.00 738500 0.00%
UMC NYSE 1.91 1.92 1.89 1.92 1516500 0.00%
SB NYSE 1.38 1.45 1.34 1.35 568500 0.00%
TDW NYSE 1.30 1.35 1.30 1.33 981100 0.00%
NMM NYSE 2.04 2.04 1.90 1.94 652100 -2.02%
GFA NYSE 1.57 1.60 1.55 1.56 574600 -3.11%
PGH NYSE 1.31 1.32 1.28 1.28 603500 -3.76%
PWE NYSE 1.75 1.75 1.70 1.71 2327900 -3.93%
CBR NYSE 0.36 0.36 0.33 0.34 1211793 -5.56%
XCO NYSE 0.65 0.66 0.61 0.61 2116700 -6.15%
BCEI NYSE 1.90 1.93 1.77 1.77 643170 -7.33%
NM NYSE 2.10 2.26 1.74 1.87 3962200 -8.33%
PPP NYSE 0.74 0.75 0.68 0.69 3018000 -9.21%
CIE NYSE 0.82 0.83 0.74 0.75 7913112 -9.64%
PKD NYSE 2.00 2.05 1.95 1.95 10578500 -17.02%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 02/22/2017

Symbol Exchange Open High Low Close Volume Percent
IGC AMEX 0.32 0.44 0.30 0.39 1879300 18.18%
XXII AMEX 0.98 1.09 0.96 1.08 2226600 5.88%
RNN AMEX 0.22 0.23 0.20 0.23 2075600 4.55%
NAVB AMEX 0.45 0.46 0.44 0.46 693200 2.22%
ATNM AMEX 1.54 1.63 1.50 1.54 1119600 1.32%
GSS AMEX 0.98 0.99 0.94 0.99 1574900 0.00%
MCZ AMEX 0.08 0.09 0.07 0.08 1859300 0.00%
TGD AMEX 0.39 0.40 0.38 0.39 762300 0.00%
PTN AMEX 0.39 0.39 0.37 0.38 1989400 0.00%
MSTX AMEX 0.13 0.13 0.13 0.13 2918400 0.00%
VGZ AMEX 1.11 1.14 1.06 1.08 965800 0.00%
PLX AMEX 1.07 1.10 1.04 1.05 2289900 -0.94%
DNN AMEX 0.72 0.73 0.71 0.72 714600 -1.37%
GSAT AMEX 1.50 1.51 1.42 1.43 3216900 -1.38%
TGB AMEX 1.44 1.44 1.34 1.40 1214900 -1.41%
BPMX AMEX 0.47 0.47 0.44 0.45 650400 -2.17%
TRXC AMEX 1.33 1.34 1.30 1.30 532200 -2.26%
UEC AMEX 1.60 1.69 1.56 1.58 1806700 -2.47%
SYN AMEX 0.80 0.81 0.75 0.77 865300 -2.53%
ASM AMEX 1.90 1.90 1.76 1.83 868900 -4.19%
AXN AMEX 0.48 0.48 0.41 0.44 527100 -4.35%
AAU AMEX 1.15 1.16 1.09 1.11 517000 -5.13%
AXU AMEX 1.88 1.89 1.68 1.78 698300 -5.32%
PIP AMEX 1.03 1.04 0.95 0.97 2378500 -5.83%
PLG AMEX 2.02 2.05 1.85 1.91 1539900 -5.91%
BAA AMEX 0.15 0.15 0.14 0.14 1019700 -6.67%
CVM AMEX 0.10 0.10 0.09 0.09 4614000 -10.00%
GMO AMEX 0.61 0.63 0.56 0.57 547000 -10.94%
TRX AMEX 0.54 0.54 0.45 0.48 791100 -11.11%
NAK AMEX 1.50 1.66 1.37 1.39 26764300 -16.27%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 02/22/2017

Symbol Exchange Open High Low Close Volume Percent
DCTH NASDAQ 0.21 0.22 0.18 0.19 27475203 11.76%
NAK AMEX 1.50 1.66 1.37 1.39 26764300 -16.27%
PLUG NASDAQ 1.15 1.22 1.14 1.17 12617800 0.86%
PKD NYSE 2.00 2.05 1.95 1.95 10578500 -17.02%
RNVA NASDAQ 0.07 0.07 0.06 0.06 10474478 -14.29%
CIE NYSE 0.82 0.83 0.74 0.75 7913112 -9.64%
PPHM NASDAQ 0.50 0.53 0.49 0.53 7451300 10.42%
ARGS NASDAQ 1.60 1.60 1.25 1.48 7263300 -66.36%
BLPH NASDAQ 1.46 1.68 1.25 1.30 6529552 -12.75%
ANTH NASDAQ 0.64 0.74 0.61 0.72 6428739 10.77%
ALIM NASDAQ 1.29 1.45 1.23 1.28 6215400 2.40%
IMNP NASDAQ 0.19 0.19 0.18 0.18 5653274 0.00%
CVM AMEX 0.10 0.10 0.09 0.09 4614000 -10.00%
NVAX NASDAQ 1.48 1.54 1.43 1.43 4563500 -1.38%
MNKD NASDAQ 0.50 0.52 0.48 0.49 4302800 -3.92%
NM NYSE 2.10 2.26 1.74 1.87 3962200 -8.33%
ONCS NASDAQ 1.67 1.69 1.42 1.52 3666700 8.57%
QPACW NASDAQ 0.71 0.71 0.55 0.62 3584100 19.23%
GSAT AMEX 1.50 1.51 1.42 1.43 3216900 -1.38%
ORIG NASDAQ 1.19 1.23 1.07 1.08 3112400 -10.00%
PPP NYSE 0.74 0.75 0.68 0.69 3018000 -9.21%
MSTX AMEX 0.13 0.13 0.13 0.13 2918400 0.00%
AMRS NASDAQ 0.54 0.56 0.52 0.52 2817400 -7.14%
CLSN NASDAQ 0.23 0.25 0.23 0.24 2671348 9.09%
GALE NASDAQ 0.71 0.71 0.64 0.65 2660093 -9.72%
BSTG NASDAQ 0.35 0.37 0.34 0.35 2405478 -7.89%
PIP AMEX 1.03 1.04 0.95 0.97 2378500 -5.83%
PWE NYSE 1.75 1.75 1.70 1.71 2327900 -3.93%
PLX AMEX 1.07 1.10 1.04 1.05 2289900 -0.94%
GALT NASDAQ 1.84 2.21 1.63 1.71 2256714 -11.86%
XXII AMEX 0.98 1.09 0.96 1.08 2226600 5.88%
XCO NYSE 0.65 0.66 0.61 0.61 2116700 -6.15%
RNN AMEX 0.22 0.23 0.20 0.23 2075600 4.55%
RTK NASDAQ 1.47 1.47 1.12 1.15 2058400 -20.14%
PTN AMEX 0.39 0.39 0.37 0.38 1989400 0.00%
IGC AMEX 0.32 0.44 0.30 0.39 1879300 18.18%
MCZ AMEX 0.08 0.09 0.07 0.08 1859300 0.00%
UEC AMEX 1.60 1.69 1.56 1.58 1806700 -2.47%
JAGX NASDAQ 1.12 1.12 0.98 1.06 1647000 -0.93%
SRRA NASDAQ 1.58 1.60 1.46 1.47 1579200 4.26%
GSS AMEX 0.98 0.99 0.94 0.99 1574900 0.00%
GEVO NASDAQ 1.22 1.23 1.04 1.06 1564300 -13.82%
PLG AMEX 2.02 2.05 1.85 1.91 1539900 -5.91%
URRE NASDAQ 1.99 2.04 1.85 1.91 1519400 -3.05%
UMC NYSE 1.91 1.92 1.89 1.92 1516500 0.00%
CYTR NASDAQ 0.47 0.47 0.45 0.45 1315926 -2.17%
REXX NASDAQ 0.69 0.69 0.62 0.64 1266600 -5.88%
TGB AMEX 1.44 1.44 1.34 1.40 1214900 -1.41%
CBR NYSE 0.36 0.36 0.33 0.34 1211793 -5.56%
ATNM AMEX 1.54 1.63 1.50 1.54 1119600 1.32%
BIOS NASDAQ 1.60 1.64 1.58 1.62 1102673 1.25%
TENX NASDAQ 0.82 0.82 0.76 0.77 1089700 -2.53%
MEMP NASDAQ 0.18 0.18 0.16 0.16 1078400 -5.88%
CERU NASDAQ 1.33 1.36 1.24 1.27 1032953 -5.93%
ALQA NASDAQ 0.47 0.52 0.46 0.48 1032300 0.00%
BAA AMEX 0.15 0.15 0.14 0.14 1019700 -6.67%
GCVRZ NASDAQ 0.44 0.45 0.44 0.44 1007800 0.00%
ENPH NASDAQ 1.70 1.72 1.61 1.61 989992 -4.73%
TDW NYSE 1.30 1.35 1.30 1.33 981100 0.00%
VGZ AMEX 1.11 1.14 1.06 1.08 965800 0.00%
ARNA NASDAQ 1.45 1.47 1.42 1.42 910900 -2.07%
UNXL NASDAQ 1.06 1.08 1.01 1.02 902200 -6.42%
RGSE NASDAQ 1.89 1.90 1.74 1.81 892000 -3.72%
OCRX NASDAQ 0.66 0.66 0.62 0.64 883100 -3.03%
THLD NASDAQ 0.63 0.64 0.60 0.60 869500 -4.76%
ASM AMEX 1.90 1.90 1.76 1.83 868900 -4.19%
SYN AMEX 0.80 0.81 0.75 0.77 865300 -2.53%
SHIP NASDAQ 1.05 1.10 1.00 1.00 855000 -7.41%
QTM NYSE 0.92 0.94 0.92 0.93 813546 1.09%
IDRA NASDAQ 1.65 1.73 1.64 1.68 808200 1.20%
TNXP NASDAQ 0.54 0.54 0.51 0.52 795600 -5.45%
TRX AMEX 0.54 0.54 0.45 0.48 791100 -11.11%
RGLS NASDAQ 1.10 1.11 1.05 1.08 787000 -1.82%
SCON NASDAQ 1.28 1.31 1.23 1.25 767600 -3.85%
TGD AMEX 0.39 0.40 0.38 0.39 762300 0.00%
KMI.W NYSE 0.00 0.00 0.00 0.00 738500 0.00%
WPRT NASDAQ 1.15 1.16 1.12 1.14 734800 -1.72%
DNN AMEX 0.72 0.73 0.71 0.72 714600 -1.37%
VVUS NASDAQ 1.10 1.12 1.08 1.11 702600 0.91%
AXU AMEX 1.88 1.89 1.68 1.78 698300 -5.32%
NAVB AMEX 0.45 0.46 0.44 0.46 693200 2.22%
NMM NYSE 2.04 2.04 1.90 1.94 652100 -2.02%
BPMX AMEX 0.47 0.47 0.44 0.45 650400 -2.17%
BCEI NYSE 1.90 1.93 1.77 1.77 643170 -7.33%
HTBX NASDAQ 0.90 0.94 0.88 0.89 623500 -1.11%
PGH NYSE 1.31 1.32 1.28 1.28 603500 -3.76%
MRNS NASDAQ 1.44 1.44 1.32 1.35 597600 -6.90%
ATHX NASDAQ 1.17 1.17 1.12 1.13 587100 -3.42%
GFA NYSE 1.57 1.60 1.55 1.56 574600 -3.11%
SB NYSE 1.38 1.45 1.34 1.35 568500 0.00%
AMDA NASDAQ 0.40 0.40 0.37 0.39 566700 2.63%
OVAS NASDAQ 1.48 1.52 1.44 1.44 557100 -4.00%
GMO AMEX 0.61 0.63 0.56 0.57 547000 -10.94%
RKDA NASDAQ 1.02 1.12 0.92 0.98 537800 3.16%
TRXC AMEX 1.33 1.34 1.30 1.30 532200 -2.26%
AXN AMEX 0.48 0.48 0.41 0.44 527100 -4.35%
AAU AMEX 1.15 1.16 1.09 1.11 517000 -5.13%
ACUR NASDAQ 0.76 0.76 0.61 0.62 512200 -20.51%
NVFY NASDAQ 1.76 1.96 1.71 1.81 497900 -4.74%
BXE NYSE 0.82 0.84 0.80 0.81 493966 -3.57%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 02/22/2017

Symbol Exchange Open High Low Close Volume Percent
CVM.W AMEX 0.04 0.04 0.03 0.04 180600 33.33%
BASI NASDAQ 0.99 1.37 0.99 1.33 400100 31.68%
QPACW NASDAQ 0.71 0.71 0.55 0.62 3584100 19.23%
IGC AMEX 0.32 0.44 0.30 0.39 1879300 18.18%
DCTH NASDAQ 0.21 0.22 0.18 0.19 27475203 11.76%
ANTH NASDAQ 0.64 0.74 0.61 0.72 6428739 10.77%
HUSA AMEX 0.20 0.21 0.19 0.21 184500 10.53%
PPHM NASDAQ 0.50 0.53 0.49 0.53 7451300 10.42%
OHGI NASDAQ 0.31 0.35 0.29 0.34 178093 9.68%
CLSN NASDAQ 0.23 0.25 0.23 0.24 2671348 9.09%
PED AMEX 0.11 0.12 0.11 0.12 240300 9.09%
ONCS NASDAQ 1.67 1.69 1.42 1.52 3666700 8.57%
EGT NASDAQ 1.45 1.83 1.45 1.53 159885 7.75%
DELT NASDAQ 1.39 1.50 1.27 1.47 471338 6.52%
NEPT NASDAQ 1.03 1.11 1.03 1.08 308400 5.88%
XXII AMEX 0.98 1.09 0.96 1.08 2226600 5.88%
CPSH NASDAQ 1.55 1.86 1.43 1.64 319046 5.81%
APPS NASDAQ 0.77 0.84 0.75 0.84 105200 5.00%

If you trade OTC stocks, check out the OTC Penny Stock list.