List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 04/27/2017

Symbol Exchange Open High Low Close Volume Percent
IFON NASDAQ 0.48 1.04 0.48 0.63 6519100 34.04%
SMSI NASDAQ 0.91 1.25 0.87 1.13 766500 28.41%
MTBC NASDAQ 1.10 2.18 0.89 1.55 27390866 27.05%
CCCR NASDAQ 1.62 2.45 1.57 1.91 2825500 15.76%
TENX NASDAQ 0.48 0.59 0.47 0.55 1366300 12.24%
ALIM NASDAQ 1.50 1.65 1.47 1.58 1137500 8.22%
DRYS NASDAQ 1.34 1.37 1.21 1.33 13157400 8.13%
QUIK NASDAQ 1.60 1.74 1.60 1.72 551900 7.50%
BSTG NASDAQ 0.31 0.34 0.31 0.34 712400 6.25%
MNKD NASDAQ 0.85 0.92 0.80 0.88 1772634 6.02%
GNMX NASDAQ 1.61 1.64 1.55 1.63 940000 5.84%
WPRT NASDAQ 1.22 1.28 1.19 1.28 846200 5.79%
ANY NASDAQ 0.19 0.19 0.17 0.19 1937200 5.56%
APPS NASDAQ 1.02 1.11 1.02 1.07 1549400 4.90%
KGJI NASDAQ 1.66 1.81 1.66 1.72 701487 4.24%
INVT NASDAQ 0.25 0.30 0.23 0.25 1210600 4.17%
BLPH NASDAQ 1.45 1.65 1.45 1.52 1400700 4.11%
FCEL NASDAQ 1.60 1.70 1.55 1.60 1225000 3.23%
RGSE NASDAQ 1.25 1.32 1.17 1.29 648300 3.20%
DRRX NASDAQ 0.88 0.91 0.87 0.88 639900 2.33%
ARWR NASDAQ 1.55 1.57 1.50 1.56 928900 1.96%
PPHM NASDAQ 0.58 0.61 0.58 0.60 1008924 1.69%
BIOS NASDAQ 1.50 1.52 1.45 1.50 770000 1.35%
CTRV NASDAQ 0.82 0.88 0.80 0.84 3496500 1.20%
ORIG NASDAQ 0.20 0.22 0.19 0.19 631570 0.00%
ARGS NASDAQ 0.47 0.47 0.42 0.45 611400 0.00%
NVAX NASDAQ 0.82 0.85 0.81 0.83 3559063 0.00%
MEMP NASDAQ 0.12 0.12 0.12 0.12 603469 0.00%
DCTH NASDAQ 0.06 0.06 0.06 0.06 7965100 0.00%
FTR NASDAQ 1.91 1.95 1.90 1.91 19336800 -0.52%
URRE NASDAQ 1.78 1.82 1.72 1.77 754000 -0.56%
ATHX NASDAQ 1.51 1.55 1.48 1.50 644600 -0.66%
ARNA NASDAQ 1.41 1.41 1.38 1.38 1190000 -0.72%
WMIH NASDAQ 1.50 1.52 1.40 1.48 662700 -1.33%
AVGR NASDAQ 0.57 0.60 0.56 0.57 522900 -1.72%
APRI NASDAQ 1.15 1.17 1.07 1.11 573500 -1.77%
AMRS NASDAQ 0.55 0.59 0.54 0.55 2119100 -1.79%
ADHD NASDAQ 1.22 1.22 1.16 1.19 521800 -2.46%
RNVA NASDAQ 1.05 1.15 0.99 1.01 846700 -2.88%
FNJN NASDAQ 2.02 2.10 1.91 1.93 941400 -3.02%
ARLZ NASDAQ 1.72 1.76 1.58 1.63 1145300 -3.55%
CLSN NASDAQ 0.28 0.28 0.27 0.27 1114500 -3.57%
AXAS NASDAQ 1.98 2.00 1.89 1.92 912200 -4.00%
UNXL NASDAQ 0.46 0.49 0.41 0.41 2922500 -4.65%
SCON NASDAQ 1.84 1.91 1.73 1.76 550000 -4.86%
TOPS NASDAQ 0.40 0.40 0.36 0.37 3349000 -5.13%
ANTH NASDAQ 0.38 0.38 0.35 0.36 2377226 -5.26%
REXX NASDAQ 0.37 0.37 0.34 0.35 1068600 -5.41%
TRCH NASDAQ 1.46 1.50 1.36 1.42 838800 -5.96%
RTK NASDAQ 0.53 0.55 0.47 0.52 689200 -7.14%
CYTR NASDAQ 0.82 0.82 0.62 0.68 14385900 -16.05%
OPTT NASDAQ 1.36 1.52 1.33 1.43 9920409 -29.56%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 04/27/2017

Symbol Exchange Open High Low Close Volume Percent
STV NYSE 1.71 1.74 1.66 1.72 586500 0.58%
KMI.W NYSE 0.00 0.00 0.00 0.00 1599667 0.00%
UMC NYSE 1.95 1.96 1.93 1.93 6664600 0.00%
XCO NYSE 0.52 0.52 0.49 0.51 747400 0.00%
VNCE NYSE 1.35 1.45 1.30 1.35 1080100 0.00%
IPI NYSE 1.89 1.94 1.85 1.87 856939 -0.53%
PWE NYSE 1.48 1.48 1.43 1.47 1769136 -0.68%
CBK NYSE 1.25 1.26 1.23 1.23 1001800 -1.60%
PPP NYSE 0.47 0.47 0.45 0.46 1114013 -2.13%
TDW NYSE 0.91 0.92 0.86 0.89 724100 -2.20%
JONE NYSE 2.05 2.10 1.95 2.00 890621 -2.44%
NM NYSE 1.81 1.82 1.74 1.77 608859 -2.75%
CIE NYSE 0.43 0.43 0.40 0.41 6560100 -4.65%
PGH NYSE 0.99 1.00 0.96 0.97 1941650 -4.90%
SDRL NYSE 0.70 0.70 0.66 0.67 6379600 -5.63%
BCEI NYSE 0.89 0.89 0.76 0.78 1955600 -12.36%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 04/27/2017

Symbol Exchange Open High Low Close Volume Percent
HUSA AMEX 0.37 0.47 0.36 0.45 2437200 21.62%
BPMX AMEX 0.71 0.84 0.69 0.84 3287100 20.00%
SYN AMEX 0.52 0.63 0.52 0.59 3231300 11.32%
CVRS AMEX 1.25 1.39 1.21 1.35 2933000 9.76%
ROX AMEX 1.65 1.77 1.62 1.76 3097100 8.64%
NNVC AMEX 1.20 1.28 1.17 1.21 533900 8.04%
PIP AMEX 0.80 0.80 0.71 0.74 991100 7.25%
TGD AMEX 0.38 0.38 0.37 0.38 554400 2.70%
BAA AMEX 0.13 0.13 0.12 0.13 678200 0.00%
ENSV AMEX 0.31 0.33 0.25 0.29 633900 0.00%
PLX AMEX 1.00 1.01 0.99 1.00 849000 0.00%
TRXC AMEX 1.10 1.12 1.08 1.09 536600 -0.91%
GSAT AMEX 1.96 2.02 1.91 1.94 5743600 -1.02%
GSS AMEX 0.71 0.72 0.69 0.69 2391000 -2.82%
XXII AMEX 1.40 1.42 1.34 1.37 723800 -2.84%
PLG AMEX 1.27 1.27 1.17 1.22 963600 -3.17%
XRA AMEX 1.73 1.73 1.61 1.65 711500 -4.07%
RNN AMEX 0.47 0.48 0.42 0.44 2989600 -4.35%
UEC AMEX 1.42 1.43 1.29 1.29 1549800 -4.44%
GSV AMEX 1.81 1.81 1.70 1.71 656500 -4.47%
PTN AMEX 0.45 0.46 0.41 0.42 4079300 -4.55%
GPL AMEX 1.23 1.23 1.16 1.16 1657100 -4.92%
URG AMEX 0.59 0.59 0.56 0.57 586800 -5.00%
GST AMEX 1.36 1.36 1.24 1.30 1897900 -5.80%
DNN AMEX 0.59 0.59 0.55 0.55 539500 -6.78%
MSTX AMEX 0.14 0.14 0.12 0.13 14341500 -7.14%
NAK AMEX 1.70 1.71 1.47 1.53 4840200 -7.27%
CVM AMEX 0.11 0.11 0.10 0.10 1843800 -9.09%
LODE AMEX 0.19 0.20 0.18 0.18 552600 -10.00%
CEI AMEX 0.43 0.43 0.34 0.36 790200 -16.28%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 04/27/2017

Symbol Exchange Open High Low Close Volume Percent
MTBC NASDAQ 1.10 2.18 0.89 1.55 27390866 27.05%
FTR NASDAQ 1.91 1.95 1.90 1.91 19336800 -0.52%
CYTR NASDAQ 0.82 0.82 0.62 0.68 14385900 -16.05%
MSTX AMEX 0.14 0.14 0.12 0.13 14341500 -7.14%
DRYS NASDAQ 1.34 1.37 1.21 1.33 13157400 8.13%
OPTT NASDAQ 1.36 1.52 1.33 1.43 9920409 -29.56%
DCTH NASDAQ 0.06 0.06 0.06 0.06 7965100 0.00%
UMC NYSE 1.95 1.96 1.93 1.93 6664600 0.00%
CIE NYSE 0.43 0.43 0.40 0.41 6560100 -4.65%
IFON NASDAQ 0.48 1.04 0.48 0.63 6519100 34.04%
SDRL NYSE 0.70 0.70 0.66 0.67 6379600 -5.63%
GSAT AMEX 1.96 2.02 1.91 1.94 5743600 -1.02%
NAK AMEX 1.70 1.71 1.47 1.53 4840200 -7.27%
PTN AMEX 0.45 0.46 0.41 0.42 4079300 -4.55%
NVAX NASDAQ 0.82 0.85 0.81 0.83 3559063 0.00%
CTRV NASDAQ 0.82 0.88 0.80 0.84 3496500 1.20%
TOPS NASDAQ 0.40 0.40 0.36 0.37 3349000 -5.13%
BPMX AMEX 0.71 0.84 0.69 0.84 3287100 20.00%
SYN AMEX 0.52 0.63 0.52 0.59 3231300 11.32%
ROX AMEX 1.65 1.77 1.62 1.76 3097100 8.64%
RNN AMEX 0.47 0.48 0.42 0.44 2989600 -4.35%
CVRS AMEX 1.25 1.39 1.21 1.35 2933000 9.76%
UNXL NASDAQ 0.46 0.49 0.41 0.41 2922500 -4.65%
CCCR NASDAQ 1.62 2.45 1.57 1.91 2825500 15.76%
HUSA AMEX 0.37 0.47 0.36 0.45 2437200 21.62%
GSS AMEX 0.71 0.72 0.69 0.69 2391000 -2.82%
ANTH NASDAQ 0.38 0.38 0.35 0.36 2377226 -5.26%
AMRS NASDAQ 0.55 0.59 0.54 0.55 2119100 -1.79%
BCEI NYSE 0.89 0.89 0.76 0.78 1955600 -12.36%
PGH NYSE 0.99 1.00 0.96 0.97 1941650 -4.90%
ANY NASDAQ 0.19 0.19 0.17 0.19 1937200 5.56%
GST AMEX 1.36 1.36 1.24 1.30 1897900 -5.80%
CVM AMEX 0.11 0.11 0.10 0.10 1843800 -9.09%
MNKD NASDAQ 0.85 0.92 0.80 0.88 1772634 6.02%
PWE NYSE 1.48 1.48 1.43 1.47 1769136 -0.68%
GPL AMEX 1.23 1.23 1.16 1.16 1657100 -4.92%
KMI.W NYSE 0.00 0.00 0.00 0.00 1599667 0.00%
UEC AMEX 1.42 1.43 1.29 1.29 1549800 -4.44%
APPS NASDAQ 1.02 1.11 1.02 1.07 1549400 4.90%
BLPH NASDAQ 1.45 1.65 1.45 1.52 1400700 4.11%
TENX NASDAQ 0.48 0.59 0.47 0.55 1366300 12.24%
FCEL NASDAQ 1.60 1.70 1.55 1.60 1225000 3.23%
INVT NASDAQ 0.25 0.30 0.23 0.25 1210600 4.17%
ARNA NASDAQ 1.41 1.41 1.38 1.38 1190000 -0.72%
ARLZ NASDAQ 1.72 1.76 1.58 1.63 1145300 -3.55%
ALIM NASDAQ 1.50 1.65 1.47 1.58 1137500 8.22%
CLSN NASDAQ 0.28 0.28 0.27 0.27 1114500 -3.57%
PPP NYSE 0.47 0.47 0.45 0.46 1114013 -2.13%
VNCE NYSE 1.35 1.45 1.30 1.35 1080100 0.00%
REXX NASDAQ 0.37 0.37 0.34 0.35 1068600 -5.41%
PPHM NASDAQ 0.58 0.61 0.58 0.60 1008924 1.69%
CBK NYSE 1.25 1.26 1.23 1.23 1001800 -1.60%
PIP AMEX 0.80 0.80 0.71 0.74 991100 7.25%
PLG AMEX 1.27 1.27 1.17 1.22 963600 -3.17%
FNJN NASDAQ 2.02 2.10 1.91 1.93 941400 -3.02%
GNMX NASDAQ 1.61 1.64 1.55 1.63 940000 5.84%
ARWR NASDAQ 1.55 1.57 1.50 1.56 928900 1.96%
AXAS NASDAQ 1.98 2.00 1.89 1.92 912200 -4.00%
JONE NYSE 2.05 2.10 1.95 2.00 890621 -2.44%
IPI NYSE 1.89 1.94 1.85 1.87 856939 -0.53%
PLX AMEX 1.00 1.01 0.99 1.00 849000 0.00%
RNVA NASDAQ 1.05 1.15 0.99 1.01 846700 -2.88%
WPRT NASDAQ 1.22 1.28 1.19 1.28 846200 5.79%
TRCH NASDAQ 1.46 1.50 1.36 1.42 838800 -5.96%
CEI AMEX 0.43 0.43 0.34 0.36 790200 -16.28%
BIOS NASDAQ 1.50 1.52 1.45 1.50 770000 1.35%
SMSI NASDAQ 0.91 1.25 0.87 1.13 766500 28.41%
URRE NASDAQ 1.78 1.82 1.72 1.77 754000 -0.56%
XCO NYSE 0.52 0.52 0.49 0.51 747400 0.00%
TDW NYSE 0.91 0.92 0.86 0.89 724100 -2.20%
XXII AMEX 1.40 1.42 1.34 1.37 723800 -2.84%
BSTG NASDAQ 0.31 0.34 0.31 0.34 712400 6.25%
XRA AMEX 1.73 1.73 1.61 1.65 711500 -4.07%
KGJI NASDAQ 1.66 1.81 1.66 1.72 701487 4.24%
RTK NASDAQ 0.53 0.55 0.47 0.52 689200 -7.14%
BAA AMEX 0.13 0.13 0.12 0.13 678200 0.00%
WMIH NASDAQ 1.50 1.52 1.40 1.48 662700 -1.33%
GSV AMEX 1.81 1.81 1.70 1.71 656500 -4.47%
RGSE NASDAQ 1.25 1.32 1.17 1.29 648300 3.20%
ATHX NASDAQ 1.51 1.55 1.48 1.50 644600 -0.66%
DRRX NASDAQ 0.88 0.91 0.87 0.88 639900 2.33%
ENSV AMEX 0.31 0.33 0.25 0.29 633900 0.00%
ORIG NASDAQ 0.20 0.22 0.19 0.19 631570 0.00%
ARGS NASDAQ 0.47 0.47 0.42 0.45 611400 0.00%
NM NYSE 1.81 1.82 1.74 1.77 608859 -2.75%
MEMP NASDAQ 0.12 0.12 0.12 0.12 603469 0.00%
URG AMEX 0.59 0.59 0.56 0.57 586800 -5.00%
STV NYSE 1.71 1.74 1.66 1.72 586500 0.58%
APRI NASDAQ 1.15 1.17 1.07 1.11 573500 -1.77%
TGD AMEX 0.38 0.38 0.37 0.38 554400 2.70%
LODE AMEX 0.19 0.20 0.18 0.18 552600 -10.00%
QUIK NASDAQ 1.60 1.74 1.60 1.72 551900 7.50%
SCON NASDAQ 1.84 1.91 1.73 1.76 550000 -4.86%
DNN AMEX 0.59 0.59 0.55 0.55 539500 -6.78%
TRXC AMEX 1.10 1.12 1.08 1.09 536600 -0.91%
NNVC AMEX 1.20 1.28 1.17 1.21 533900 8.04%
AVGR NASDAQ 0.57 0.60 0.56 0.57 522900 -1.72%
ADHD NASDAQ 1.22 1.22 1.16 1.19 521800 -2.46%
CATB NASDAQ 1.43 1.47 1.39 1.43 490000 -1.38%
CYTX NASDAQ 1.06 1.09 1.02 1.07 479500 0.94%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 04/27/2017

Symbol Exchange Open High Low Close Volume Percent
IFON NASDAQ 0.48 1.04 0.48 0.63 6519100 34.04%
SMSI NASDAQ 0.91 1.25 0.87 1.13 766500 28.41%
MTBC NASDAQ 1.10 2.18 0.89 1.55 27390866 27.05%
HUSA AMEX 0.37 0.47 0.36 0.45 2437200 21.62%
BPMX AMEX 0.71 0.84 0.69 0.84 3287100 20.00%
CCCR NASDAQ 1.62 2.45 1.57 1.91 2825500 15.76%
SDPI AMEX 0.85 1.08 0.85 0.91 274300 15.19%
TENX NASDAQ 0.48 0.59 0.47 0.55 1366300 12.24%
SYN AMEX 0.52 0.63 0.52 0.59 3231300 11.32%
BDR AMEX 0.62 0.90 0.59 0.65 197300 10.17%
CVRS AMEX 1.25 1.39 1.21 1.35 2933000 9.76%
VII AMEX 0.46 0.52 0.41 0.48 349800 9.09%
APTO NASDAQ 0.85 0.89 0.83 0.87 479300 8.75%
ROX AMEX 1.65 1.77 1.62 1.76 3097100 8.64%
ENRJ AMEX 0.47 0.52 0.43 0.51 174800 8.51%
TEUM AMEX 0.72 0.84 0.72 0.77 323300 8.45%
ALIM NASDAQ 1.50 1.65 1.47 1.58 1137500 8.22%
DRYS NASDAQ 1.34 1.37 1.21 1.33 13157400 8.13%
NNVC AMEX 1.20 1.28 1.17 1.21 533900 8.04%
ASM AMEX 1.45 1.57 1.44 1.56 332500 7.59%
QUIK NASDAQ 1.60 1.74 1.60 1.72 551900 7.50%
PIP AMEX 0.80 0.80 0.71 0.74 991100 7.25%
BSTG NASDAQ 0.31 0.34 0.31 0.34 712400 6.25%
FHCO NASDAQ 1.00 1.08 1.00 1.04 244300 6.12%
MNKD NASDAQ 0.85 0.92 0.80 0.88 1772634 6.02%
GNMX NASDAQ 1.61 1.64 1.55 1.63 940000 5.84%
WPRT NASDAQ 1.22 1.28 1.19 1.28 846200 5.79%
MBRX NASDAQ 0.92 0.95 0.86 0.93 399791 5.68%
ANY NASDAQ 0.19 0.19 0.17 0.19 1937200 5.56%
OGEN AMEX 0.43 0.43 0.35 0.40 113300 5.26%

If you trade OTC stocks, check out the OTC Penny Stock list.