List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 01/18/2017

Symbol Exchange Open High Low Close Volume Percent
UNXL NASDAQ 1.34 1.81 1.34 1.69 4198548 34.13%
REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
ENPH NASDAQ 1.68 1.99 1.66 1.89 2999513 14.55%
RLJE NASDAQ 1.61 2.21 1.61 1.80 634460 13.21%
NEOT NASDAQ 1.15 1.43 1.15 1.33 711815 12.71%
QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
ESEA NASDAQ 1.68 2.05 1.66 1.83 1967466 10.24%
ADHD NASDAQ 0.93 1.04 0.92 1.03 2703432 9.57%
DRAM NASDAQ 1.54 1.76 1.45 1.57 1121081 8.28%
LUNA NASDAQ 1.69 1.90 1.65 1.78 662943 7.23%
TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%
INNL NASDAQ 0.65 0.75 0.63 0.68 1512556 4.62%
GCVRZ NASDAQ 0.43 0.48 0.43 0.47 883711 4.44%
MEMP NASDAQ 0.27 0.31 0.26 0.27 4429513 3.85%
NVAX NASDAQ 1.41 1.44 1.36 1.42 5090092 3.65%
INFI NASDAQ 1.71 1.81 1.65 1.72 2784618 3.61%
PPHM NASDAQ 0.30 0.31 0.29 0.30 2660097 3.45%
SMIT NASDAQ 1.60 2.00 1.58 1.63 724744 2.52%
VNR NASDAQ 0.75 0.78 0.72 0.76 602656 1.33%
ITEK NASDAQ 1.75 1.75 1.70 1.72 595863 1.18%
WHLR NASDAQ 1.70 1.73 1.69 1.71 670765 1.18%
ARWR NASDAQ 1.98 1.98 1.90 1.96 541455 0.51%
IMNP NASDAQ 0.21 0.22 0.20 0.22 3087549 0.00%
ALIM NASDAQ 1.22 1.23 1.16 1.21 501537 0.00%
SHIP NASDAQ 1.15 1.25 1.15 1.20 733951 0.00%
TVIA NASDAQ 1.10 1.15 1.10 1.10 545603 0.00%
BDSI NASDAQ 1.90 1.90 1.80 1.85 628899 0.00%
PACEW NASDAQ 0.60 0.64 0.58 0.60 508247 0.00%
RGSE NASDAQ 0.25 0.25 0.23 0.24 1063360 0.00%
ARNA NASDAQ 1.38 1.40 1.35 1.37 3652403 -0.72%
MNKD NASDAQ 0.67 0.69 0.66 0.67 2472406 -1.47%
ANTH NASDAQ 0.67 0.68 0.63 0.65 1198556 -1.52%
PLUG NASDAQ 1.23 1.26 1.22 1.23 2262461 -1.60%
RADA NASDAQ 1.23 1.23 1.18 1.20 1354392 -1.64%
MRNS NASDAQ 1.20 1.28 1.17 1.19 971897 -1.65%
DRYS NASDAQ 1.58 1.64 1.42 1.59 28568184 -1.85%
IDRA NASDAQ 1.53 1.54 1.46 1.48 674890 -1.99%
OVAS NASDAQ 1.67 1.68 1.59 1.65 735673 -2.37%
FCEL NASDAQ 1.80 1.85 1.75 1.75 539102 -2.78%
AMRS NASDAQ 0.69 0.69 0.64 0.67 2141111 -2.90%
OPXA NASDAQ 0.99 0.99 0.91 0.92 534006 -3.16%
MNGA NASDAQ 0.56 0.56 0.51 0.52 604041 -3.70%
TRCH NASDAQ 1.42 1.56 1.38 1.49 827090 -3.87%
ORIG NASDAQ 1.80 1.80 1.70 1.72 1127672 -3.91%
MOSY NASDAQ 0.24 0.24 0.21 0.23 558950 -4.17%
CYTR NASDAQ 0.45 0.46 0.43 0.43 1102322 -4.44%
NVCN NASDAQ 1.84 1.85 1.70 1.74 860613 -5.43%
THLD NASDAQ 0.53 0.53 0.51 0.51 621622 -5.56%
ANY NASDAQ 0.32 0.33 0.29 0.30 1199216 -6.25%
RXII NASDAQ 0.73 0.75 0.70 0.70 1199170 -6.67%
XGTI NASDAQ 2.02 2.03 1.85 1.90 1585268 -7.32%
RNVA NASDAQ 0.10 0.10 0.09 0.09 13570331 -10.00%
BIOS NASDAQ 1.57 1.62 1.40 1.41 1693241 -10.76%
BLPH NASDAQ 0.74 0.76 0.64 0.68 1512358 -12.82%
TBIO NASDAQ 0.90 0.92 0.72 0.74 3387432 -13.95%
DCTH NASDAQ 0.60 0.70 0.40 0.40 19190789 -14.89%
BIOC NASDAQ 1.78 1.82 1.47 1.51 4189967 -17.49%
CLSN NASDAQ 0.53 0.55 0.41 0.41 3032147 -19.61%
PULM NASDAQ 1.21 1.32 0.98 1.01 2702798 -34.84%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 01/18/2017

Symbol Exchange Open High Low Close Volume Percent
SB NYSE 1.31 1.42 1.31 1.41 690234 6.02%
CBK NYSE 1.43 1.52 1.39 1.49 2376664 4.93%
GSL NYSE 1.59 1.69 1.55 1.61 510063 1.90%
NM NYSE 1.71 1.71 1.66 1.70 661567 1.80%
UMC NYSE 1.84 1.87 1.84 1.86 516933 0.54%
KMI.W NYSE 0.01 0.01 0.01 0.01 959799 0.00%
GFA NYSE 1.50 1.59 1.46 1.48 1531507 -0.67%
NNA NYSE 1.95 1.97 1.88 1.93 709727 -1.03%
XCO NYSE 0.88 0.88 0.84 0.86 1893454 -2.27%
CIE NYSE 1.16 1.20 1.12 1.13 2626526 -2.59%
PWE NYSE 1.86 1.87 1.82 1.83 2192118 -3.17%
PPP NYSE 0.80 0.81 0.76 0.77 1546591 -3.75%
EGY NYSE 1.11 1.11 1.05 1.08 561615 -4.42%
PGH NYSE 1.41 1.45 1.35 1.36 1150277 -4.90%
BXE NYSE 0.92 0.92 0.86 0.87 1007508 -5.43%
IPI NYSE 1.95 1.97 1.80 1.81 1689572 -5.73%
C.A NYSE 0.17 0.17 0.15 0.15 659179 -11.76%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 01/18/2017

Symbol Exchange Open High Low Close Volume Percent
PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
PTN AMEX 0.42 0.46 0.41 0.45 2621000 4.65%
BPMX AMEX 0.44 0.45 0.43 0.45 1277981 2.27%
GST AMEX 1.46 1.52 1.46 1.51 1665900 2.03%
TGB AMEX 1.23 1.29 1.23 1.25 1496000 0.81%
XXII AMEX 0.96 0.96 0.90 0.94 595092 0.00%
MSTX AMEX 0.14 0.14 0.14 0.14 6321000 0.00%
GSS AMEX 0.85 0.86 0.82 0.84 1305400 0.00%
SYN AMEX 0.83 0.85 0.81 0.82 622316 -1.20%
GPL AMEX 1.80 1.86 1.74 1.79 1821900 -2.19%
TGD AMEX 0.39 0.39 0.36 0.37 1080500 -2.63%
GSAT AMEX 1.45 1.45 1.36 1.41 5481300 -2.76%
TPLM AMEX 0.28 0.28 0.26 0.26 885445 -3.70%
BAA AMEX 0.20 0.20 0.19 0.19 2402000 -5.00%
PLG AMEX 1.58 1.58 1.50 1.50 1187300 -5.06%
UEC AMEX 1.57 1.63 1.44 1.49 4830900 -5.10%
VGZ AMEX 0.99 0.99 0.93 0.93 710074 -6.06%
LODE AMEX 0.28 0.28 0.24 0.25 522300 -7.41%
CVM AMEX 0.12 0.12 0.11 0.12 1758900 -7.69%
URG AMEX 0.76 0.78 0.72 0.73 1036237 -8.75%
DNN AMEX 0.74 0.76 0.67 0.68 2715700 -11.69%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 01/18/2017

Symbol Exchange Open High Low Close Volume Percent
DRYS NASDAQ 1.58 1.64 1.42 1.59 28568184 -1.85%
REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
DCTH NASDAQ 0.60 0.70 0.40 0.40 19190789 -14.89%
RNVA NASDAQ 0.10 0.10 0.09 0.09 13570331 -10.00%
MSTX AMEX 0.14 0.14 0.14 0.14 6321000 0.00%
GSAT AMEX 1.45 1.45 1.36 1.41 5481300 -2.76%
NVAX NASDAQ 1.41 1.44 1.36 1.42 5090092 3.65%
UEC AMEX 1.57 1.63 1.44 1.49 4830900 -5.10%
MEMP NASDAQ 0.27 0.31 0.26 0.27 4429513 3.85%
UNXL NASDAQ 1.34 1.81 1.34 1.69 4198548 34.13%
BIOC NASDAQ 1.78 1.82 1.47 1.51 4189967 -17.49%
ARNA NASDAQ 1.38 1.40 1.35 1.37 3652403 -0.72%
TBIO NASDAQ 0.90 0.92 0.72 0.74 3387432 -13.95%
IMNP NASDAQ 0.21 0.22 0.20 0.22 3087549 0.00%
CLSN NASDAQ 0.53 0.55 0.41 0.41 3032147 -19.61%
PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
ENPH NASDAQ 1.68 1.99 1.66 1.89 2999513 14.55%
INFI NASDAQ 1.71 1.81 1.65 1.72 2784618 3.61%
DNN AMEX 0.74 0.76 0.67 0.68 2715700 -11.69%
ADHD NASDAQ 0.93 1.04 0.92 1.03 2703432 9.57%
PULM NASDAQ 1.21 1.32 0.98 1.01 2702798 -34.84%
PPHM NASDAQ 0.30 0.31 0.29 0.30 2660097 3.45%
CIE NYSE 1.16 1.20 1.12 1.13 2626526 -2.59%
PTN AMEX 0.42 0.46 0.41 0.45 2621000 4.65%
MNKD NASDAQ 0.67 0.69 0.66 0.67 2472406 -1.47%
BAA AMEX 0.20 0.20 0.19 0.19 2402000 -5.00%
CBK NYSE 1.43 1.52 1.39 1.49 2376664 4.93%
PLUG NASDAQ 1.23 1.26 1.22 1.23 2262461 -1.60%
PWE NYSE 1.86 1.87 1.82 1.83 2192118 -3.17%
AMRS NASDAQ 0.69 0.69 0.64 0.67 2141111 -2.90%
ESEA NASDAQ 1.68 2.05 1.66 1.83 1967466 10.24%
XCO NYSE 0.88 0.88 0.84 0.86 1893454 -2.27%
GPL AMEX 1.80 1.86 1.74 1.79 1821900 -2.19%
CVM AMEX 0.12 0.12 0.11 0.12 1758900 -7.69%
BIOS NASDAQ 1.57 1.62 1.40 1.41 1693241 -10.76%
IPI NYSE 1.95 1.97 1.80 1.81 1689572 -5.73%
GST AMEX 1.46 1.52 1.46 1.51 1665900 2.03%
TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%
XGTI NASDAQ 2.02 2.03 1.85 1.90 1585268 -7.32%
PPP NYSE 0.80 0.81 0.76 0.77 1546591 -3.75%
GFA NYSE 1.50 1.59 1.46 1.48 1531507 -0.67%
INNL NASDAQ 0.65 0.75 0.63 0.68 1512556 4.62%
BLPH NASDAQ 0.74 0.76 0.64 0.68 1512358 -12.82%
TGB AMEX 1.23 1.29 1.23 1.25 1496000 0.81%
RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
RADA NASDAQ 1.23 1.23 1.18 1.20 1354392 -1.64%
GSS AMEX 0.85 0.86 0.82 0.84 1305400 0.00%
BPMX AMEX 0.44 0.45 0.43 0.45 1277981 2.27%
ANY NASDAQ 0.32 0.33 0.29 0.30 1199216 -6.25%
RXII NASDAQ 0.73 0.75 0.70 0.70 1199170 -6.67%
ANTH NASDAQ 0.67 0.68 0.63 0.65 1198556 -1.52%
PLG AMEX 1.58 1.58 1.50 1.50 1187300 -5.06%
PGH NYSE 1.41 1.45 1.35 1.36 1150277 -4.90%
ORIG NASDAQ 1.80 1.80 1.70 1.72 1127672 -3.91%
DRAM NASDAQ 1.54 1.76 1.45 1.57 1121081 8.28%
CYTR NASDAQ 0.45 0.46 0.43 0.43 1102322 -4.44%
TGD AMEX 0.39 0.39 0.36 0.37 1080500 -2.63%
RGSE NASDAQ 0.25 0.25 0.23 0.24 1063360 0.00%
URG AMEX 0.76 0.78 0.72 0.73 1036237 -8.75%
BXE NYSE 0.92 0.92 0.86 0.87 1007508 -5.43%
MRNS NASDAQ 1.20 1.28 1.17 1.19 971897 -1.65%
KMI.W NYSE 0.01 0.01 0.01 0.01 959799 0.00%
TPLM AMEX 0.28 0.28 0.26 0.26 885445 -3.70%
GCVRZ NASDAQ 0.43 0.48 0.43 0.47 883711 4.44%
NVCN NASDAQ 1.84 1.85 1.70 1.74 860613 -5.43%
TRCH NASDAQ 1.42 1.56 1.38 1.49 827090 -3.87%
OVAS NASDAQ 1.67 1.68 1.59 1.65 735673 -2.37%
SHIP NASDAQ 1.15 1.25 1.15 1.20 733951 0.00%
SMIT NASDAQ 1.60 2.00 1.58 1.63 724744 2.52%
NEOT NASDAQ 1.15 1.43 1.15 1.33 711815 12.71%
VGZ AMEX 0.99 0.99 0.93 0.93 710074 -6.06%
NNA NYSE 1.95 1.97 1.88 1.93 709727 -1.03%
SB NYSE 1.31 1.42 1.31 1.41 690234 6.02%
IDRA NASDAQ 1.53 1.54 1.46 1.48 674890 -1.99%
WHLR NASDAQ 1.70 1.73 1.69 1.71 670765 1.18%
LUNA NASDAQ 1.69 1.90 1.65 1.78 662943 7.23%
NM NYSE 1.71 1.71 1.66 1.70 661567 1.80%
C.A NYSE 0.17 0.17 0.15 0.15 659179 -11.76%
QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
RLJE NASDAQ 1.61 2.21 1.61 1.80 634460 13.21%
BDSI NASDAQ 1.90 1.90 1.80 1.85 628899 0.00%
SYN AMEX 0.83 0.85 0.81 0.82 622316 -1.20%
THLD NASDAQ 0.53 0.53 0.51 0.51 621622 -5.56%
MNGA NASDAQ 0.56 0.56 0.51 0.52 604041 -3.70%
VNR NASDAQ 0.75 0.78 0.72 0.76 602656 1.33%
ITEK NASDAQ 1.75 1.75 1.70 1.72 595863 1.18%
XXII AMEX 0.96 0.96 0.90 0.94 595092 0.00%
EGY NYSE 1.11 1.11 1.05 1.08 561615 -4.42%
MOSY NASDAQ 0.24 0.24 0.21 0.23 558950 -4.17%
TVIA NASDAQ 1.10 1.15 1.10 1.10 545603 0.00%
ARWR NASDAQ 1.98 1.98 1.90 1.96 541455 0.51%
FCEL NASDAQ 1.80 1.85 1.75 1.75 539102 -2.78%
OPXA NASDAQ 0.99 0.99 0.91 0.92 534006 -3.16%
LODE AMEX 0.28 0.28 0.24 0.25 522300 -7.41%
UMC NYSE 1.84 1.87 1.84 1.86 516933 0.54%
GSL NYSE 1.59 1.69 1.55 1.61 510063 1.90%
PACEW NASDAQ 0.60 0.64 0.58 0.60 508247 0.00%
ALIM NASDAQ 1.22 1.23 1.16 1.21 501537 0.00%
RCON NASDAQ 1.28 1.43 1.21 1.32 494381 3.13%
CIDM NASDAQ 1.45 1.46 1.27 1.30 492113 -15.03%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 01/18/2017

Symbol Exchange Open High Low Close Volume Percent
UNXL NASDAQ 1.34 1.81 1.34 1.69 4198548 34.13%
REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
ENPH NASDAQ 1.68 1.99 1.66 1.89 2999513 14.55%
TEAR NASDAQ 0.58 0.68 0.58 0.66 182269 13.79%
RLJE NASDAQ 1.61 2.21 1.61 1.80 634460 13.21%
AMTX NASDAQ 1.66 1.82 1.43 1.82 354995 13.04%
NEOT NASDAQ 1.15 1.43 1.15 1.33 711815 12.71%
BGI AMEX 1.20 1.43 1.19 1.36 187200 12.40%
QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
ESEA NASDAQ 1.68 2.05 1.66 1.83 1967466 10.24%
GROW NASDAQ 1.53 1.78 1.46 1.67 149869 9.87%
ADHD NASDAQ 0.93 1.04 0.92 1.03 2703432 9.57%
DELT NASDAQ 0.79 0.99 0.73 0.86 476796 8.86%
DRAM NASDAQ 1.54 1.76 1.45 1.57 1121081 8.28%
CYTX NASDAQ 1.53 1.68 1.45 1.65 175755 7.84%
JSYNW NASDAQ 0.15 0.15 0.14 0.14 106659 7.69%
STRM NASDAQ 1.35 1.57 1.35 1.44 143115 7.46%
LUNA NASDAQ 1.69 1.90 1.65 1.78 662943 7.23%
PLX AMEX 0.47 0.49 0.45 0.49 3018800 6.52%
RNN AMEX 0.18 0.18 0.17 0.17 1443987 6.25%
SB NYSE 1.31 1.42 1.31 1.41 690234 6.02%
TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%
IMI NASDAQ 1.06 1.19 1.05 1.14 115233 5.56%
USEG NASDAQ 1.20 1.31 1.13 1.25 489467 5.04%
LPTH NASDAQ 1.81 1.89 1.80 1.89 236310 5.00%

If you trade OTC stocks, check out the OTC Penny Stock list.