List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 09/19/2017

Symbol Exchange Open High Low Close Volume Percent
ITUS NASDAQ 1.27 1.94 1.20 1.92 11482700 50.00%
STAF NASDAQ 0.89 1.14 0.83 0.86 9619384 48.28%
SIFY NASDAQ 1.25 1.54 1.24 1.46 2126880 21.67%
MYOS NASDAQ 1.37 1.64 1.23 1.59 514700 21.37%
ROSG NASDAQ 1.38 1.65 1.26 1.65 2349163 17.02%
NVCN NASDAQ 1.47 1.70 1.47 1.68 945600 14.29%
ARGS NASDAQ 0.18 0.19 0.18 0.19 3612800 11.76%
EBIO NASDAQ 1.49 1.84 1.45 1.61 1968500 11.03%
ATOS NASDAQ 0.56 0.65 0.55 0.56 4787700 7.69%
CTRV NASDAQ 0.47 0.50 0.46 0.50 768400 6.38%
FCEL NASDAQ 1.49 1.57 1.45 1.56 2206700 6.12%
MBOT NASDAQ 1.20 1.30 1.14 1.27 3850100 4.96%
CYTR NASDAQ 0.45 0.45 0.44 0.45 2083000 4.65%
MBVX NASDAQ 0.69 0.71 0.60 0.71 715000 4.41%
SYMX NASDAQ 0.52 0.55 0.48 0.50 1052078 4.17%
ITEK NASDAQ 1.30 1.37 1.25 1.36 890300 3.82%
CATB NASDAQ 1.60 1.69 1.53 1.66 1038200 3.75%
CPST NASDAQ 0.62 0.64 0.60 0.62 608000 3.33%
CYTX NASDAQ 0.34 0.36 0.32 0.35 595100 2.94%
PSTI NASDAQ 1.44 1.47 1.38 1.46 1005250 2.82%
NIHD NASDAQ 0.53 0.55 0.50 0.54 699200 1.89%
XGTI NASDAQ 1.65 1.71 1.61 1.67 1053570 1.83%
NVAX NASDAQ 1.13 1.15 1.12 1.14 4732600 1.79%
LINU NASDAQ 1.30 1.42 1.25 1.30 784300 1.56%
AXAS NASDAQ 1.70 1.76 1.69 1.73 1230100 0.58%
ENPH NASDAQ 1.50 1.53 1.37 1.51 711800 0.00%
BSTG NASDAQ 0.33 0.34 0.32 0.33 567000 0.00%
OPGN NASDAQ 0.28 0.28 0.26 0.27 947800 0.00%
OPXAW NASDAQ 0.10 0.11 0.09 0.09 5766616 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 514800 0.00%
IDXG NASDAQ 1.55 1.60 1.51 1.58 899200 -0.63%
RGLS NASDAQ 1.34 1.34 1.26 1.32 889447 -0.75%
EKSO NASDAQ 1.15 1.19 1.13 1.15 644300 -1.71%
SHIP NASDAQ 1.13 1.16 1.09 1.12 554455 -1.75%
ALQA NASDAQ 0.35 0.36 0.31 0.34 816318 -2.86%
WIN NASDAQ 2.00 2.01 1.93 1.95 4820716 -2.99%
DXTR NASDAQ 0.31 0.31 0.29 0.29 2020300 -3.33%
RLOG NASDAQ 0.29 0.29 0.27 0.28 588882 -3.45%
CRIS NASDAQ 1.78 1.82 1.68 1.69 699600 -3.98%
INPX NASDAQ 0.24 0.25 0.23 0.23 1475600 -4.17%
RNVA NASDAQ 0.23 0.24 0.22 0.22 684874 -4.35%
TOPS NASDAQ 0.44 0.44 0.39 0.41 1357400 -4.65%
TNDM NASDAQ 0.59 0.60 0.53 0.57 1182087 -5.00%
JAGX NASDAQ 0.40 0.41 0.36 0.38 523300 -5.00%
SRNE NASDAQ 1.85 1.85 1.75 1.75 686515 -5.41%
MARA NASDAQ 0.36 0.36 0.34 0.34 904300 -5.56%
INFI NASDAQ 1.23 1.27 1.17 1.18 888700 -5.60%
ORIG NASDAQ 0.17 0.18 0.16 0.16 815600 -5.88%
SLNO NASDAQ 0.69 0.70 0.60 0.62 637534 -7.46%
NETE NASDAQ 0.72 0.72 0.55 0.58 2627700 -7.94%
FALC NASDAQ 0.49 0.49 0.40 0.42 1945600 -8.70%
SPI NASDAQ 0.15 0.17 0.08 0.12 35571681 -73.91%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 09/19/2017

Symbol Exchange Open High Low Close Volume Percent
WAC NYSE 0.48 0.65 0.46 0.65 2350178 41.30%
SDRL NYSE 0.26 0.38 0.26 0.34 39284819 21.43%
JONE NYSE 1.50 1.72 1.47 1.66 2316300 16.08%
BAC.B NYSE 0.62 0.72 0.62 0.71 629300 12.70%
BIOA NYSE 0.55 0.55 0.51 0.54 3427200 8.00%
PGH NYSE 0.66 0.74 0.66 0.70 1174080 2.94%
HOV NYSE 1.74 1.77 1.70 1.76 1484400 2.33%
NNA NYSE 1.21 1.26 1.21 1.25 797600 1.63%
TNK NYSE 1.60 1.62 1.55 1.62 1312076 0.62%
DYN.W NYSE 0.02 0.03 0.02 0.02 845000 0.00%
HMY NYSE 1.98 2.04 1.97 1.99 2835600 0.00%
DNR NYSE 1.31 1.33 1.24 1.27 4957800 -0.78%
OBE NYSE 1.00 1.03 0.98 0.99 1363000 -1.00%
RAS NYSE 0.66 0.69 0.59 0.61 2257441 -7.58%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 09/19/2017

Symbol Exchange Open High Low Close Volume Percent
UTG.P AMEX 0.10 0.14 0.10 0.13 847965 18.18%
IGC AMEX 0.35 0.40 0.34 0.39 840600 14.71%
TEUM AMEX 1.00 1.08 0.97 1.04 684155 9.47%
UQM AMEX 1.12 1.20 1.07 1.16 526337 5.45%
SYN AMEX 1.05 1.05 0.95 1.01 3899633 5.21%
NAK AMEX 1.85 1.98 1.85 1.90 6290300 3.83%
GST AMEX 0.65 0.69 0.65 0.69 570300 2.99%
GSS AMEX 0.73 0.74 0.71 0.72 1151800 1.41%
GPL AMEX 1.28 1.32 1.28 1.29 504300 0.78%
ROX AMEX 1.31 1.36 1.26 1.31 1015120 0.00%
LODE AMEX 0.17 0.17 0.16 0.17 3425449 0.00%
AKG AMEX 1.05 1.07 1.02 1.06 735541 0.00%
CEI AMEX 0.17 0.18 0.16 0.17 1771631 0.00%
IMUC AMEX 0.35 0.38 0.34 0.36 3144600 0.00%
HUSA AMEX 0.50 0.53 0.49 0.50 1294600 0.00%
GSAT AMEX 1.77 1.79 1.71 1.77 1818400 -0.56%
PTN AMEX 0.62 0.62 0.61 0.62 1291982 -1.59%
PLG AMEX 0.39 0.39 0.37 0.37 860277 -2.63%
TRXC AMEX 1.52 1.52 1.35 1.45 987291 -2.68%
ATNM AMEX 0.63 0.63 0.61 0.61 539600 -3.17%
CVRS AMEX 1.53 1.55 1.45 1.48 760800 -3.27%
BPMX AMEX 0.28 0.29 0.27 0.27 963100 -3.57%
PLX AMEX 0.60 0.62 0.57 0.59 642556 -4.84%
TGB AMEX 1.85 1.90 1.75 1.76 1475673 -5.38%
IBIO AMEX 0.38 0.38 0.31 0.33 2381700 -10.81%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 09/19/2017

Symbol Exchange Open High Low Close Volume Percent
SDRL NYSE 0.26 0.38 0.26 0.34 39284819 21.43%
SPI NASDAQ 0.15 0.17 0.08 0.12 35571681 -73.91%
ITUS NASDAQ 1.27 1.94 1.20 1.92 11482700 50.00%
STAF NASDAQ 0.89 1.14 0.83 0.86 9619384 48.28%
NAK AMEX 1.85 1.98 1.85 1.90 6290300 3.83%
OPXAW NASDAQ 0.10 0.11 0.09 0.09 5766616 0.00%
DNR NYSE 1.31 1.33 1.24 1.27 4957800 -0.78%
WIN NASDAQ 2.00 2.01 1.93 1.95 4820716 -2.99%
ATOS NASDAQ 0.56 0.65 0.55 0.56 4787700 7.69%
NVAX NASDAQ 1.13 1.15 1.12 1.14 4732600 1.79%
SYN AMEX 1.05 1.05 0.95 1.01 3899633 5.21%
MBOT NASDAQ 1.20 1.30 1.14 1.27 3850100 4.96%
ARGS NASDAQ 0.18 0.19 0.18 0.19 3612800 11.76%
BIOA NYSE 0.55 0.55 0.51 0.54 3427200 8.00%
LODE AMEX 0.17 0.17 0.16 0.17 3425449 0.00%
IMUC AMEX 0.35 0.38 0.34 0.36 3144600 0.00%
HMY NYSE 1.98 2.04 1.97 1.99 2835600 0.00%
NETE NASDAQ 0.72 0.72 0.55 0.58 2627700 -7.94%
IBIO AMEX 0.38 0.38 0.31 0.33 2381700 -10.81%
WAC NYSE 0.48 0.65 0.46 0.65 2350178 41.30%
ROSG NASDAQ 1.38 1.65 1.26 1.65 2349163 17.02%
JONE NYSE 1.50 1.72 1.47 1.66 2316300 16.08%
RAS NYSE 0.66 0.69 0.59 0.61 2257441 -7.58%
FCEL NASDAQ 1.49 1.57 1.45 1.56 2206700 6.12%
SIFY NASDAQ 1.25 1.54 1.24 1.46 2126880 21.67%
CYTR NASDAQ 0.45 0.45 0.44 0.45 2083000 4.65%
DXTR NASDAQ 0.31 0.31 0.29 0.29 2020300 -3.33%
EBIO NASDAQ 1.49 1.84 1.45 1.61 1968500 11.03%
FALC NASDAQ 0.49 0.49 0.40 0.42 1945600 -8.70%
GSAT AMEX 1.77 1.79 1.71 1.77 1818400 -0.56%
CEI AMEX 0.17 0.18 0.16 0.17 1771631 0.00%
HOV NYSE 1.74 1.77 1.70 1.76 1484400 2.33%
TGB AMEX 1.85 1.90 1.75 1.76 1475673 -5.38%
INPX NASDAQ 0.24 0.25 0.23 0.23 1475600 -4.17%
OBE NYSE 1.00 1.03 0.98 0.99 1363000 -1.00%
TOPS NASDAQ 0.44 0.44 0.39 0.41 1357400 -4.65%
TNK NYSE 1.60 1.62 1.55 1.62 1312076 0.62%
HUSA AMEX 0.50 0.53 0.49 0.50 1294600 0.00%
PTN AMEX 0.62 0.62 0.61 0.62 1291982 -1.59%
AXAS NASDAQ 1.70 1.76 1.69 1.73 1230100 0.58%
TNDM NASDAQ 0.59 0.60 0.53 0.57 1182087 -5.00%
PGH NYSE 0.66 0.74 0.66 0.70 1174080 2.94%
GSS AMEX 0.73 0.74 0.71 0.72 1151800 1.41%
XGTI NASDAQ 1.65 1.71 1.61 1.67 1053570 1.83%
SYMX NASDAQ 0.52 0.55 0.48 0.50 1052078 4.17%
CATB NASDAQ 1.60 1.69 1.53 1.66 1038200 3.75%
ROX AMEX 1.31 1.36 1.26 1.31 1015120 0.00%
PSTI NASDAQ 1.44 1.47 1.38 1.46 1005250 2.82%
TRXC AMEX 1.52 1.52 1.35 1.45 987291 -2.68%
BPMX AMEX 0.28 0.29 0.27 0.27 963100 -3.57%
OPGN NASDAQ 0.28 0.28 0.26 0.27 947800 0.00%
NVCN NASDAQ 1.47 1.70 1.47 1.68 945600 14.29%
MARA NASDAQ 0.36 0.36 0.34 0.34 904300 -5.56%
IDXG NASDAQ 1.55 1.60 1.51 1.58 899200 -0.63%
ITEK NASDAQ 1.30 1.37 1.25 1.36 890300 3.82%
RGLS NASDAQ 1.34 1.34 1.26 1.32 889447 -0.75%
INFI NASDAQ 1.23 1.27 1.17 1.18 888700 -5.60%
PLG AMEX 0.39 0.39 0.37 0.37 860277 -2.63%
UTG.P AMEX 0.10 0.14 0.10 0.13 847965 18.18%
DYN.W NYSE 0.02 0.03 0.02 0.02 845000 0.00%
IGC AMEX 0.35 0.40 0.34 0.39 840600 14.71%
ALQA NASDAQ 0.35 0.36 0.31 0.34 816318 -2.86%
ORIG NASDAQ 0.17 0.18 0.16 0.16 815600 -5.88%
NNA NYSE 1.21 1.26 1.21 1.25 797600 1.63%
LINU NASDAQ 1.30 1.42 1.25 1.30 784300 1.56%
CTRV NASDAQ 0.47 0.50 0.46 0.50 768400 6.38%
CVRS AMEX 1.53 1.55 1.45 1.48 760800 -3.27%
AKG AMEX 1.05 1.07 1.02 1.06 735541 0.00%
MBVX NASDAQ 0.69 0.71 0.60 0.71 715000 4.41%
ENPH NASDAQ 1.50 1.53 1.37 1.51 711800 0.00%
CRIS NASDAQ 1.78 1.82 1.68 1.69 699600 -3.98%
NIHD NASDAQ 0.53 0.55 0.50 0.54 699200 1.89%
SRNE NASDAQ 1.85 1.85 1.75 1.75 686515 -5.41%
RNVA NASDAQ 0.23 0.24 0.22 0.22 684874 -4.35%
TEUM AMEX 1.00 1.08 0.97 1.04 684155 9.47%
EKSO NASDAQ 1.15 1.19 1.13 1.15 644300 -1.71%
PLX AMEX 0.60 0.62 0.57 0.59 642556 -4.84%
SLNO NASDAQ 0.69 0.70 0.60 0.62 637534 -7.46%
BAC.B NYSE 0.62 0.72 0.62 0.71 629300 12.70%
CPST NASDAQ 0.62 0.64 0.60 0.62 608000 3.33%
CYTX NASDAQ 0.34 0.36 0.32 0.35 595100 2.94%
RLOG NASDAQ 0.29 0.29 0.27 0.28 588882 -3.45%
GST AMEX 0.65 0.69 0.65 0.69 570300 2.99%
BSTG NASDAQ 0.33 0.34 0.32 0.33 567000 0.00%
SHIP NASDAQ 1.13 1.16 1.09 1.12 554455 -1.75%
ATNM AMEX 0.63 0.63 0.61 0.61 539600 -3.17%
UQM AMEX 1.12 1.20 1.07 1.16 526337 5.45%
JAGX NASDAQ 0.40 0.41 0.36 0.38 523300 -5.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 514800 0.00%
MYOS NASDAQ 1.37 1.64 1.23 1.59 514700 21.37%
GPL AMEX 1.28 1.32 1.28 1.29 504300 0.78%
FTEK NASDAQ 0.95 1.08 0.95 0.99 489600 5.32%
APPS NASDAQ 1.36 1.38 1.34 1.37 476400 0.00%
SMRT NASDAQ 1.36 1.36 1.26 1.31 467959 -5.07%
RXII NASDAQ 0.51 0.51 0.49 0.49 463382 -2.00%
IFON NASDAQ 0.37 0.39 0.36 0.36 462600 0.00%
VVUS NASDAQ 0.99 1.01 0.96 0.99 449900 1.02%
CHFS NASDAQ 0.58 0.60 0.56 0.57 447700 0.00%
XCO NYSE 1.44 1.50 1.40 1.43 428260 0.00%
AMPE AMEX 0.58 0.60 0.55 0.55 420553 -1.79%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 09/19/2017

Symbol Exchange Open High Low Close Volume Percent
ITUS NASDAQ 1.27 1.94 1.20 1.92 11482700 50.00%
STAF NASDAQ 0.89 1.14 0.83 0.86 9619384 48.28%
WAC NYSE 0.48 0.65 0.46 0.65 2350178 41.30%
SIFY NASDAQ 1.25 1.54 1.24 1.46 2126880 21.67%
SDRL NYSE 0.26 0.38 0.26 0.34 39284819 21.43%
MYOS NASDAQ 1.37 1.64 1.23 1.59 514700 21.37%
UTG.P AMEX 0.10 0.14 0.10 0.13 847965 18.18%
ROSG NASDAQ 1.38 1.65 1.26 1.65 2349163 17.02%
JONE NYSE 1.50 1.72 1.47 1.66 2316300 16.08%
IGC AMEX 0.35 0.40 0.34 0.39 840600 14.71%
SNES NASDAQ 1.75 1.88 1.62 1.76 191921 14.29%
NVCN NASDAQ 1.47 1.70 1.47 1.68 945600 14.29%
BAC.B NYSE 0.62 0.72 0.62 0.71 629300 12.70%
ARGS NASDAQ 0.18 0.19 0.18 0.19 3612800 11.76%
EBIO NASDAQ 1.49 1.84 1.45 1.61 1968500 11.03%
TEUM AMEX 1.00 1.08 0.97 1.04 684155 9.47%
C.A NYSE 0.12 0.13 0.12 0.12 396200 9.09%
BIOA NYSE 0.55 0.55 0.51 0.54 3427200 8.00%
ATOS NASDAQ 0.56 0.65 0.55 0.56 4787700 7.69%
TAT AMEX 0.86 0.90 0.82 0.88 127875 7.32%
CTRV NASDAQ 0.47 0.50 0.46 0.50 768400 6.38%
PFIE NASDAQ 1.75 1.91 1.74 1.87 255019 6.25%
FCEL NASDAQ 1.49 1.57 1.45 1.56 2206700 6.12%
EGY NYSE 0.73 0.75 0.71 0.75 333600 5.63%
UQM AMEX 1.12 1.20 1.07 1.16 526337 5.45%
OHAI NASDAQ 1.13 1.23 1.10 1.18 150100 5.36%
FTEK NASDAQ 0.95 1.08 0.95 0.99 489600 5.32%
SYN AMEX 1.05 1.05 0.95 1.01 3899633 5.21%

If you trade OTC stocks, check out the OTC Penny Stock list.



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts