List of Penny Stocks

If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 09/26/2016

Symbol Exchange Open High Low Close Volume Percent
EVAR NASDAQ 0.86 1.15 0.83 1.10 1017300 27.91%
ETRM NASDAQ 0.13 0.15 0.13 0.15 11505500 15.38%
NWBO NASDAQ 0.56 0.63 0.49 0.61 4198400 15.09%
CASC NASDAQ 1.40 1.66 1.37 1.59 1999200 13.57%
CERU NASDAQ 0.98 1.14 0.94 1.06 1835178 11.58%
VVUS NASDAQ 1.13 1.25 1.11 1.24 1183900 9.73%
ROKA NASDAQ 0.69 0.93 0.66 0.69 1350500 7.81%
ANY NASDAQ 0.43 0.47 0.40 0.47 689900 4.44%
LLNW NASDAQ 1.67 1.75 1.66 1.73 561700 4.22%
IMNP NASDAQ 0.30 0.30 0.28 0.29 6258200 3.57%
PPHM NASDAQ 0.40 0.42 0.39 0.42 973500 2.44%
REXX NASDAQ 0.49 0.50 0.48 0.49 606300 2.08%
GEVO NASDAQ 0.49 0.49 0.48 0.49 7386300 2.08%
AMRS NASDAQ 0.47 0.51 0.47 0.49 1663000 2.08%
THLD NASDAQ 1.18 1.22 1.15 1.18 1201300 0.85%
AXAS NASDAQ 1.59 1.62 1.57 1.60 591600 0.63%
PLUG NASDAQ 1.62 1.67 1.61 1.64 1364500 0.61%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 1226601 0.00%
ENPH NASDAQ 1.22 1.25 1.19 1.20 1774600 0.00%
COSI NASDAQ 0.18 0.18 0.16 0.17 2455298 0.00%
TNXP NASDAQ 0.70 0.72 0.69 0.70 711000 0.00%
HTBX NASDAQ 1.49 1.54 1.41 1.44 1840300 0.00%
SKLN NASDAQ 0.18 0.18 0.17 0.18 4133000 0.00%
ARNA NASDAQ 1.73 1.77 1.73 1.73 713200 -0.57%
ATRS NASDAQ 1.65 1.68 1.63 1.65 682400 -0.60%
CYTR NASDAQ 0.57 0.58 0.56 0.56 620352 -1.75%
VNR NASDAQ 1.01 1.05 1.01 1.01 1287600 -1.94%
DRYS NASDAQ 0.48 0.48 0.45 0.47 513600 -2.08%
UNXL NASDAQ 1.70 1.72 1.58 1.64 505600 -2.38%
APRI NASDAQ 0.35 0.37 0.34 0.34 552400 -2.86%
APPS NASDAQ 1.00 1.00 0.91 0.97 1157300 -3.00%
HEAR NASDAQ 1.45 1.55 1.36 1.39 1183600 -3.47%
XOMA NASDAQ 0.50 0.52 0.48 0.50 1257500 -3.85%
BLRX NASDAQ 1.27 1.27 1.18 1.23 1341100 -3.91%
GALE NASDAQ 0.36 0.37 0.34 0.34 2768100 -5.56%
PTX NASDAQ 0.65 0.65 0.60 0.61 1912900 -6.15%
CPRX NASDAQ 1.23 1.24 1.16 1.17 963627 -6.40%
MNKD NASDAQ 0.60 0.61 0.57 0.57 5040200 -6.56%
MHGC NASDAQ 2.14 2.15 1.83 1.98 707000 -9.17%
TKAI NASDAQ 1.66 1.74 1.43 1.51 1718900 -10.12%
XGTI NASDAQ 0.29 0.30 0.26 0.26 743300 -10.34%
RNVA NASDAQ 0.22 0.23 0.18 0.19 1989400 -13.64%
DRRX NASDAQ 1.20 1.22 1.08 1.16 11343000 -31.76%
PTIE NASDAQ 0.98 1.37 0.96 1.33 16382400 -51.28%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 09/26/2016

Symbol Exchange Open High Low Close Volume Percent
BAS NYSE 0.50 0.58 0.47 0.53 2770000 3.92%
CIE NYSE 1.05 1.09 1.02 1.08 2903865 1.89%
IPI NYSE 1.07 1.10 1.06 1.07 738900 0.94%
KMI.W NYSE 0.01 0.02 0.01 0.01 624500 0.00%
HOV NYSE 1.72 1.73 1.69 1.71 684200 -0.58%
PGH NYSE 1.46 1.49 1.43 1.44 792000 -0.69%
XCO NYSE 1.04 1.07 1.02 1.03 804200 -0.96%
SDRL NYSE 2.05 2.09 2.00 2.00 5988300 -1.48%
RENN NYSE 1.91 1.96 1.87 1.92 700700 -1.54%
QTM NYSE 0.77 0.77 0.74 0.75 631800 -2.60%
PWE NYSE 1.79 1.81 1.71 1.71 2288600 -3.93%
PPP NYSE 1.64 1.65 1.55 1.56 758600 -4.88%
NNA NYSE 1.38 1.38 1.29 1.29 503500 -5.15%
BCEI NYSE 0.92 0.94 0.85 0.87 3399000 -9.38%
GLF NYSE 1.72 1.73 1.55 1.59 1184500 -12.15%
UTI NYSE 1.87 1.90 1.51 1.56 805700 -18.32%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 09/26/2016

Symbol Exchange Open High Low Close Volume Percent
ATNM AMEX 1.75 2.02 1.75 2.00 1539900 11.73%
CVM AMEX 0.44 0.47 0.42 0.44 1096046 4.76%
GSS AMEX 0.78 0.80 0.78 0.80 3226400 2.56%
IMUC AMEX 0.12 0.12 0.12 0.12 1788900 0.00%
RNN AMEX 0.22 0.22 0.21 0.22 783700 0.00%
GPL AMEX 1.36 1.41 1.31 1.33 1291100 0.00%
NSPR AMEX 0.10 0.10 0.09 0.10 633500 0.00%
ESNC AMEX 0.86 1.03 0.84 0.85 1468800 -1.16%
GSAT AMEX 1.28 1.28 1.25 1.25 1680117 -1.57%
TGD AMEX 0.49 0.50 0.47 0.48 759100 -2.04%
GST AMEX 0.86 0.89 0.85 0.85 511800 -2.30%
TPLM AMEX 0.29 0.29 0.26 0.27 1174900 -3.57%
NAK AMEX 0.80 0.82 0.74 0.76 548400 -3.80%
NAVB AMEX 0.92 0.93 0.85 0.89 1224800 -4.30%
PTN AMEX 0.63 0.67 0.60 0.62 3067900 -4.62%
AXU AMEX 1.76 1.81 1.64 1.68 857900 -5.08%
AMPE AMEX 0.89 0.91 0.80 0.82 912800 -6.82%
WYY AMEX 0.41 0.42 0.38 0.40 1225800 -6.98%
MSTX AMEX 0.13 0.14 0.12 0.12 24895200 -7.69%
PVCT AMEX 0.12 0.12 0.10 0.10 3735200 -9.09%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 09/26/2016

Symbol Exchange Open High Low Close Volume Percent
MSTX AMEX 0.13 0.14 0.12 0.12 24895200 -7.69%
PTIE NASDAQ 0.98 1.37 0.96 1.33 16382400 -51.28%
ETRM NASDAQ 0.13 0.15 0.13 0.15 11505500 15.38%
DRRX NASDAQ 1.20 1.22 1.08 1.16 11343000 -31.76%
GEVO NASDAQ 0.49 0.49 0.48 0.49 7386300 2.08%
IMNP NASDAQ 0.30 0.30 0.28 0.29 6258200 3.57%
SDRL NYSE 2.05 2.09 2.00 2.00 5988300 -1.48%
MNKD NASDAQ 0.60 0.61 0.57 0.57 5040200 -6.56%
NWBO NASDAQ 0.56 0.63 0.49 0.61 4198400 15.09%
SKLN NASDAQ 0.18 0.18 0.17 0.18 4133000 0.00%
PVCT AMEX 0.12 0.12 0.10 0.10 3735200 -9.09%
BCEI NYSE 0.92 0.94 0.85 0.87 3399000 -9.38%
GSS AMEX 0.78 0.80 0.78 0.80 3226400 2.56%
PTN AMEX 0.63 0.67 0.60 0.62 3067900 -4.62%
CIE NYSE 1.05 1.09 1.02 1.08 2903865 1.89%
BAS NYSE 0.50 0.58 0.47 0.53 2770000 3.92%
GALE NASDAQ 0.36 0.37 0.34 0.34 2768100 -5.56%
COSI NASDAQ 0.18 0.18 0.16 0.17 2455298 0.00%
PWE NYSE 1.79 1.81 1.71 1.71 2288600 -3.93%
CASC NASDAQ 1.40 1.66 1.37 1.59 1999200 13.57%
RNVA NASDAQ 0.22 0.23 0.18 0.19 1989400 -13.64%
PTX NASDAQ 0.65 0.65 0.60 0.61 1912900 -6.15%
HTBX NASDAQ 1.49 1.54 1.41 1.44 1840300 0.00%
CERU NASDAQ 0.98 1.14 0.94 1.06 1835178 11.58%
IMUC AMEX 0.12 0.12 0.12 0.12 1788900 0.00%
ENPH NASDAQ 1.22 1.25 1.19 1.20 1774600 0.00%
TKAI NASDAQ 1.66 1.74 1.43 1.51 1718900 -10.12%
GSAT AMEX 1.28 1.28 1.25 1.25 1680117 -1.57%
AMRS NASDAQ 0.47 0.51 0.47 0.49 1663000 2.08%
ATNM AMEX 1.75 2.02 1.75 2.00 1539900 11.73%
ESNC AMEX 0.86 1.03 0.84 0.85 1468800 -1.16%
PLUG NASDAQ 1.62 1.67 1.61 1.64 1364500 0.61%
ROKA NASDAQ 0.69 0.93 0.66 0.69 1350500 7.81%
BLRX NASDAQ 1.27 1.27 1.18 1.23 1341100 -3.91%
GPL AMEX 1.36 1.41 1.31 1.33 1291100 0.00%
VNR NASDAQ 1.01 1.05 1.01 1.01 1287600 -1.94%
XOMA NASDAQ 0.50 0.52 0.48 0.50 1257500 -3.85%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 1226601 0.00%
WYY AMEX 0.41 0.42 0.38 0.40 1225800 -6.98%
NAVB AMEX 0.92 0.93 0.85 0.89 1224800 -4.30%
THLD NASDAQ 1.18 1.22 1.15 1.18 1201300 0.85%
GLF NYSE 1.72 1.73 1.55 1.59 1184500 -12.15%
VVUS NASDAQ 1.13 1.25 1.11 1.24 1183900 9.73%
HEAR NASDAQ 1.45 1.55 1.36 1.39 1183600 -3.47%
TPLM AMEX 0.29 0.29 0.26 0.27 1174900 -3.57%
APPS NASDAQ 1.00 1.00 0.91 0.97 1157300 -3.00%
CVM AMEX 0.44 0.47 0.42 0.44 1096046 4.76%
EVAR NASDAQ 0.86 1.15 0.83 1.10 1017300 27.91%
PPHM NASDAQ 0.40 0.42 0.39 0.42 973500 2.44%
CPRX NASDAQ 1.23 1.24 1.16 1.17 963627 -6.40%
AMPE AMEX 0.89 0.91 0.80 0.82 912800 -6.82%
AXU AMEX 1.76 1.81 1.64 1.68 857900 -5.08%
UTI NYSE 1.87 1.90 1.51 1.56 805700 -18.32%
XCO NYSE 1.04 1.07 1.02 1.03 804200 -0.96%
PGH NYSE 1.46 1.49 1.43 1.44 792000 -0.69%
RNN AMEX 0.22 0.22 0.21 0.22 783700 0.00%
TGD AMEX 0.49 0.50 0.47 0.48 759100 -2.04%
PPP NYSE 1.64 1.65 1.55 1.56 758600 -4.88%
XGTI NASDAQ 0.29 0.30 0.26 0.26 743300 -10.34%
IPI NYSE 1.07 1.10 1.06 1.07 738900 0.94%
ARNA NASDAQ 1.73 1.77 1.73 1.73 713200 -0.57%
TNXP NASDAQ 0.70 0.72 0.69 0.70 711000 0.00%
MHGC NASDAQ 2.14 2.15 1.83 1.98 707000 -9.17%
RENN NYSE 1.91 1.96 1.87 1.92 700700 -1.54%
ANY NASDAQ 0.43 0.47 0.40 0.47 689900 4.44%
HOV NYSE 1.72 1.73 1.69 1.71 684200 -0.58%
ATRS NASDAQ 1.65 1.68 1.63 1.65 682400 -0.60%
NSPR AMEX 0.10 0.10 0.09 0.10 633500 0.00%
QTM NYSE 0.77 0.77 0.74 0.75 631800 -2.60%
KMI.W NYSE 0.01 0.02 0.01 0.01 624500 0.00%
CYTR NASDAQ 0.57 0.58 0.56 0.56 620352 -1.75%
REXX NASDAQ 0.49 0.50 0.48 0.49 606300 2.08%
AXAS NASDAQ 1.59 1.62 1.57 1.60 591600 0.63%
LLNW NASDAQ 1.67 1.75 1.66 1.73 561700 4.22%
APRI NASDAQ 0.35 0.37 0.34 0.34 552400 -2.86%
NAK AMEX 0.80 0.82 0.74 0.76 548400 -3.80%
DRYS NASDAQ 0.48 0.48 0.45 0.47 513600 -2.08%
GST AMEX 0.86 0.89 0.85 0.85 511800 -2.30%
UNXL NASDAQ 1.70 1.72 1.58 1.64 505600 -2.38%
NNA NYSE 1.38 1.38 1.29 1.29 503500 -5.15%
UMC NYSE 1.86 1.87 1.85 1.85 498500 -1.07%
MNGA NASDAQ 0.70 0.70 0.67 0.68 484200 -1.45%
XCOM NASDAQ 0.65 0.65 0.55 0.58 449700 -6.45%
NM NYSE 1.23 1.25 1.18 1.18 447800 -5.60%
BAA AMEX 0.32 0.32 0.31 0.31 439500 -3.13%
BXE NYSE 0.95 0.96 0.88 0.90 435900 -5.26%
CUR NASDAQ 0.32 0.32 0.31 0.32 406128 0.00%
AMDA NASDAQ 0.99 0.99 0.93 0.94 404900 -2.08%
VGZ AMEX 1.05 1.06 1.02 1.03 382800 -0.96%
UUUU AMEX 1.62 1.62 1.56 1.56 377500 -3.11%
WTI NYSE 1.63 1.64 1.60 1.63 373300 1.88%
INFI NASDAQ 1.46 1.56 1.45 1.53 372600 4.79%
SXE NYSE 1.55 1.55 1.43 1.45 367500 -4.61%
STAF NASDAQ 1.32 1.46 1.30 1.35 362600 -3.57%
CVEO NYSE 1.04 1.06 1.02 1.03 357657 -0.96%
CGIX NASDAQ 1.94 1.97 1.85 1.85 350314 5.11%
NLST NASDAQ 1.30 1.31 1.25 1.25 346700 -3.10%
ORIG NASDAQ 0.78 0.80 0.77 0.79 330900 2.60%
STEM NASDAQ 1.40 1.46 1.39 1.41 319300 -1.40%
WPRT NASDAQ 1.38 1.44 1.38 1.39 317700 -3.47%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 09/26/2016

Symbol Exchange Open High Low Close Volume Percent
EVAR NASDAQ 0.86 1.15 0.83 1.10 1017300 27.91%
AHPI NASDAQ 0.55 0.64 0.55 0.62 165800 16.98%
ETRM NASDAQ 0.13 0.15 0.13 0.15 11505500 15.38%
NWBO NASDAQ 0.56 0.63 0.49 0.61 4198400 15.09%
CASC NASDAQ 1.40 1.66 1.37 1.59 1999200 13.57%
AVIR NASDAQ 1.67 1.89 1.67 1.86 231500 12.05%
ATNM AMEX 1.75 2.02 1.75 2.00 1539900 11.73%
CERU NASDAQ 0.98 1.14 0.94 1.06 1835178 11.58%
VVUS NASDAQ 1.13 1.25 1.11 1.24 1183900 9.73%
ROKA NASDAQ 0.69 0.93 0.66 0.69 1350500 7.81%
HHS NYSE 1.55 1.69 1.55 1.66 298900 7.10%
ARQL NASDAQ 1.60 1.81 1.60 1.75 250900 6.06%
VII AMEX 0.70 0.78 0.70 0.77 115800 5.48%
CGIX NASDAQ 1.94 1.97 1.85 1.85 350314 5.11%

If you trade OTC stocks, check out the OTC Penny Stock list.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>