List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 03/24/2017

Symbol Exchange Open High Low Close Volume Percent
STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
TOPS NASDAQ 1.11 1.54 1.11 1.16 9439500 4.50%
PPHM NASDAQ 0.68 0.72 0.66 0.71 3021200 4.41%
EYES NASDAQ 1.21 1.28 1.17 1.24 519700 3.33%
BSTG NASDAQ 0.33 0.35 0.33 0.34 533600 3.03%
ITEK NASDAQ 1.75 1.85 1.70 1.80 500600 2.86%
BIOS NASDAQ 1.79 1.85 1.75 1.82 587600 2.82%
GENE NASDAQ 1.15 1.30 1.15 1.17 1143100 2.63%
CXRX NASDAQ 1.60 1.65 1.57 1.61 679400 2.55%
CYTR NASDAQ 0.42 0.42 0.39 0.41 651800 2.50%
RGSE NASDAQ 1.34 1.42 1.32 1.36 582900 2.26%
REXX NASDAQ 0.49 0.49 0.45 0.46 896000 2.22%
MBRX NASDAQ 1.12 1.16 1.07 1.13 1292600 1.80%
CPRX NASDAQ 1.65 1.73 1.62 1.70 867300 1.19%
HTBX NASDAQ 0.88 0.88 0.85 0.87 905300 1.16%
ATHX NASDAQ 1.13 1.15 1.12 1.14 525500 0.88%
ARNA NASDAQ 1.46 1.47 1.45 1.46 1194700 0.69%
OVAS NASDAQ 1.71 1.72 1.66 1.71 846100 0.59%
TNDM NASDAQ 1.25 1.25 1.15 1.25 1656900 0.00%
OCRX NASDAQ 1.21 1.34 1.21 1.25 1102400 0.00%
ANTH NASDAQ 0.41 0.42 0.40 0.41 1838600 0.00%
GALE NASDAQ 0.62 0.62 0.57 0.59 1162600 0.00%
TVIA NASDAQ 0.70 0.73 0.66 0.70 559600 0.00%
CLSN NASDAQ 0.27 0.28 0.26 0.27 979600 0.00%
DCTH NASDAQ 0.09 0.09 0.08 0.09 9738000 0.00%
UNXL NASDAQ 0.80 0.80 0.73 0.80 1492100 0.00%
ORIG NASDAQ 0.74 0.74 0.71 0.73 613300 0.00%
NVAX NASDAQ 1.28 1.29 1.25 1.26 2131100 -0.79%
INNL NASDAQ 1.08 1.08 0.96 1.03 855500 -0.96%
GNMX NASDAQ 1.61 1.71 1.59 1.60 884100 -1.23%
EVEP NASDAQ 1.57 1.62 1.43 1.55 535700 -1.90%
ZSAN NASDAQ 1.87 1.89 1.66 1.73 2263800 -2.26%
PDLI NASDAQ 2.02 2.04 1.96 1.98 1705400 -2.46%
CERU NASDAQ 0.68 0.84 0.67 0.72 4750600 -2.70%
MNKD NASDAQ 1.97 1.97 1.87 1.89 1024000 -3.08%
APPS NASDAQ 0.93 0.96 0.90 0.92 585600 -3.16%
DRYS NASDAQ 1.41 1.48 1.33 1.35 15402000 -3.57%
WMIH NASDAQ 1.35 1.35 1.25 1.30 573300 -3.70%
TENX NASDAQ 0.50 0.51 0.48 0.49 520600 -3.92%
AVEO NASDAQ 0.71 0.71 0.61 0.67 765100 -5.63%
IMNP NASDAQ 0.15 0.15 0.14 0.14 6493600 -6.67%
MEMP NASDAQ 0.13 0.13 0.12 0.12 770100 -7.69%
MNGA NASDAQ 0.46 0.47 0.41 0.43 810100 -8.51%
DCIX NASDAQ 1.63 1.80 1.50 1.50 1215600 -8.54%
BDSI NASDAQ 1.95 1.95 1.75 1.75 975400 -8.85%
NVCN NASDAQ 1.89 2.04 1.50 1.52 5213200 -9.52%
SSH NASDAQ 2.11 2.15 1.93 1.96 805300 -10.09%
NIHD NASDAQ 1.30 1.35 1.10 1.10 981900 -12.00%
PTIE NASDAQ 0.98 1.00 0.82 0.86 2113600 -14.00%
FNCX NASDAQ 0.64 0.64 0.51 0.53 1154600 -19.70%
ANY NASDAQ 0.30 0.30 0.20 0.22 7141400 -24.14%
ARGS NASDAQ 0.70 0.70 0.48 0.49 2366500 -32.88%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 03/24/2017

Symbol Exchange Open High Low Close Volume Percent
NM NYSE 1.62 1.69 1.62 1.69 548100 4.32%
WAC NYSE 0.70 0.83 0.64 0.73 1146322 4.29%
XCO NYSE 0.51 0.53 0.51 0.52 810722 4.00%
PPP NYSE 0.55 0.59 0.55 0.57 1094200 3.64%
PKD NYSE 1.40 1.50 1.40 1.45 1702900 3.57%
SB NYSE 1.80 1.91 1.77 1.83 1082800 3.39%
PGH NYSE 1.11 1.12 1.07 1.10 1205100 1.85%
KMI.W NYSE 0.00 0.00 0.00 0.00 733400 0.00%
CIE NYSE 0.43 0.43 0.41 0.41 7531500 0.00%
PWE NYSE 1.59 1.62 1.57 1.58 871700 0.00%
IPI NYSE 1.76 1.78 1.64 1.64 2641400 -0.61%
NMM NYSE 2.05 2.13 1.99 2.00 683800 -1.96%
SDRL NYSE 1.44 1.46 1.40 1.40 4081100 -2.78%
TDW NYSE 0.86 0.90 0.83 0.83 733813 -3.49%
ADPT NYSE 1.52 1.61 1.45 1.59 931797 -7.02%
VNCE NYSE 1.80 1.80 1.55 1.65 651281 -10.81%
CBR NYSE 0.38 0.41 0.32 0.33 2365100 -10.81%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 03/24/2017

Symbol Exchange Open High Low Close Volume Percent
GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
RNN AMEX 0.44 0.45 0.42 0.45 2228900 4.65%
AXU AMEX 1.60 1.70 1.58 1.66 533400 3.75%
GST AMEX 1.30 1.33 1.25 1.31 3346500 2.34%
UEC AMEX 1.30 1.35 1.28 1.32 542700 2.33%
GSAT AMEX 1.62 1.65 1.62 1.64 1807900 1.23%
GSS AMEX 0.83 0.87 0.80 0.84 793600 1.20%
GPL AMEX 1.62 1.67 1.60 1.64 712100 0.00%
CVM AMEX 0.09 0.09 0.08 0.08 1257100 0.00%
MSTX AMEX 0.12 0.12 0.11 0.11 6324300 0.00%
PTN AMEX 0.33 0.34 0.33 0.33 1076400 0.00%
PLG AMEX 1.56 1.61 1.53 1.54 501900 -0.65%
NAK AMEX 1.38 1.40 1.31 1.34 2261600 -0.74%
XXII AMEX 1.06 1.11 1.00 1.03 1246000 -0.96%
PIP AMEX 0.78 0.81 0.75 0.78 524300 -1.27%
ROX AMEX 1.20 1.24 1.18 1.21 938200 -1.63%
PLX AMEX 1.16 1.17 1.11 1.12 1386000 -1.75%
NSPR AMEX 0.90 0.95 0.87 0.92 581700 -2.13%
VSR AMEX 1.85 2.00 1.82 1.90 600200 -2.56%
BPMX AMEX 0.54 0.55 0.47 0.49 878500 -10.91%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 03/24/2017

Symbol Exchange Open High Low Close Volume Percent
DRYS NASDAQ 1.41 1.48 1.33 1.35 15402000 -3.57%
DCTH NASDAQ 0.09 0.09 0.08 0.09 9738000 0.00%
TOPS NASDAQ 1.11 1.54 1.11 1.16 9439500 4.50%
CIE NYSE 0.43 0.43 0.41 0.41 7531500 0.00%
ANY NASDAQ 0.30 0.30 0.20 0.22 7141400 -24.14%
IMNP NASDAQ 0.15 0.15 0.14 0.14 6493600 -6.67%
MSTX AMEX 0.12 0.12 0.11 0.11 6324300 0.00%
PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
NVCN NASDAQ 1.89 2.04 1.50 1.52 5213200 -9.52%
CERU NASDAQ 0.68 0.84 0.67 0.72 4750600 -2.70%
RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
SDRL NYSE 1.44 1.46 1.40 1.40 4081100 -2.78%
GST AMEX 1.30 1.33 1.25 1.31 3346500 2.34%
STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
PPHM NASDAQ 0.68 0.72 0.66 0.71 3021200 4.41%
GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
IPI NYSE 1.76 1.78 1.64 1.64 2641400 -0.61%
ARGS NASDAQ 0.70 0.70 0.48 0.49 2366500 -32.88%
CBR NYSE 0.38 0.41 0.32 0.33 2365100 -10.81%
ZSAN NASDAQ 1.87 1.89 1.66 1.73 2263800 -2.26%
NAK AMEX 1.38 1.40 1.31 1.34 2261600 -0.74%
RNN AMEX 0.44 0.45 0.42 0.45 2228900 4.65%
NVAX NASDAQ 1.28 1.29 1.25 1.26 2131100 -0.79%
PTIE NASDAQ 0.98 1.00 0.82 0.86 2113600 -14.00%
ANTH NASDAQ 0.41 0.42 0.40 0.41 1838600 0.00%
WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
GSAT AMEX 1.62 1.65 1.62 1.64 1807900 1.23%
PDLI NASDAQ 2.02 2.04 1.96 1.98 1705400 -2.46%
PKD NYSE 1.40 1.50 1.40 1.45 1702900 3.57%
TNDM NASDAQ 1.25 1.25 1.15 1.25 1656900 0.00%
QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
UNXL NASDAQ 0.80 0.80 0.73 0.80 1492100 0.00%
THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
PLX AMEX 1.16 1.17 1.11 1.12 1386000 -1.75%
CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
MBRX NASDAQ 1.12 1.16 1.07 1.13 1292600 1.80%
CVM AMEX 0.09 0.09 0.08 0.08 1257100 0.00%
XXII AMEX 1.06 1.11 1.00 1.03 1246000 -0.96%
DCIX NASDAQ 1.63 1.80 1.50 1.50 1215600 -8.54%
PGH NYSE 1.11 1.12 1.07 1.10 1205100 1.85%
ARNA NASDAQ 1.46 1.47 1.45 1.46 1194700 0.69%
VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
GALE NASDAQ 0.62 0.62 0.57 0.59 1162600 0.00%
FNCX NASDAQ 0.64 0.64 0.51 0.53 1154600 -19.70%
WAC NYSE 0.70 0.83 0.64 0.73 1146322 4.29%
GENE NASDAQ 1.15 1.30 1.15 1.17 1143100 2.63%
OCRX NASDAQ 1.21 1.34 1.21 1.25 1102400 0.00%
PPP NYSE 0.55 0.59 0.55 0.57 1094200 3.64%
SB NYSE 1.80 1.91 1.77 1.83 1082800 3.39%
PTN AMEX 0.33 0.34 0.33 0.33 1076400 0.00%
MNKD NASDAQ 1.97 1.97 1.87 1.89 1024000 -3.08%
NIHD NASDAQ 1.30 1.35 1.10 1.10 981900 -12.00%
CLSN NASDAQ 0.27 0.28 0.26 0.27 979600 0.00%
BDSI NASDAQ 1.95 1.95 1.75 1.75 975400 -8.85%
BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
ROX AMEX 1.20 1.24 1.18 1.21 938200 -1.63%
ADPT NYSE 1.52 1.61 1.45 1.59 931797 -7.02%
TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
HTBX NASDAQ 0.88 0.88 0.85 0.87 905300 1.16%
REXX NASDAQ 0.49 0.49 0.45 0.46 896000 2.22%
GNMX NASDAQ 1.61 1.71 1.59 1.60 884100 -1.23%
BPMX AMEX 0.54 0.55 0.47 0.49 878500 -10.91%
PWE NYSE 1.59 1.62 1.57 1.58 871700 0.00%
CPRX NASDAQ 1.65 1.73 1.62 1.70 867300 1.19%
INNL NASDAQ 1.08 1.08 0.96 1.03 855500 -0.96%
OVAS NASDAQ 1.71 1.72 1.66 1.71 846100 0.59%
XCO NYSE 0.51 0.53 0.51 0.52 810722 4.00%
MNGA NASDAQ 0.46 0.47 0.41 0.43 810100 -8.51%
SSH NASDAQ 2.11 2.15 1.93 1.96 805300 -10.09%
GSS AMEX 0.83 0.87 0.80 0.84 793600 1.20%
MEMP NASDAQ 0.13 0.13 0.12 0.12 770100 -7.69%
AVEO NASDAQ 0.71 0.71 0.61 0.67 765100 -5.63%
TDW NYSE 0.86 0.90 0.83 0.83 733813 -3.49%
KMI.W NYSE 0.00 0.00 0.00 0.00 733400 0.00%
GPL AMEX 1.62 1.67 1.60 1.64 712100 0.00%
NMM NYSE 2.05 2.13 1.99 2.00 683800 -1.96%
CXRX NASDAQ 1.60 1.65 1.57 1.61 679400 2.55%
CYTR NASDAQ 0.42 0.42 0.39 0.41 651800 2.50%
VNCE NYSE 1.80 1.80 1.55 1.65 651281 -10.81%
ORIG NASDAQ 0.74 0.74 0.71 0.73 613300 0.00%
VSR AMEX 1.85 2.00 1.82 1.90 600200 -2.56%
BIOS NASDAQ 1.79 1.85 1.75 1.82 587600 2.82%
APPS NASDAQ 0.93 0.96 0.90 0.92 585600 -3.16%
RGSE NASDAQ 1.34 1.42 1.32 1.36 582900 2.26%
NSPR AMEX 0.90 0.95 0.87 0.92 581700 -2.13%
WMIH NASDAQ 1.35 1.35 1.25 1.30 573300 -3.70%
TVIA NASDAQ 0.70 0.73 0.66 0.70 559600 0.00%
NM NYSE 1.62 1.69 1.62 1.69 548100 4.32%
UEC AMEX 1.30 1.35 1.28 1.32 542700 2.33%
EVEP NASDAQ 1.57 1.62 1.43 1.55 535700 -1.90%
BSTG NASDAQ 0.33 0.35 0.33 0.34 533600 3.03%
AXU AMEX 1.60 1.70 1.58 1.66 533400 3.75%
ATHX NASDAQ 1.13 1.15 1.12 1.14 525500 0.88%
MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
PIP AMEX 0.78 0.81 0.75 0.78 524300 -1.27%
TENX NASDAQ 0.50 0.51 0.48 0.49 520600 -3.92%
EYES NASDAQ 1.21 1.28 1.17 1.24 519700 3.33%
PLG AMEX 1.56 1.61 1.53 1.54 501900 -0.65%
ITEK NASDAQ 1.75 1.85 1.70 1.80 500600 2.86%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 03/24/2017

Symbol Exchange Open High Low Close Volume Percent
GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
FSNN NASDAQ 1.63 1.86 1.52 1.74 197300 15.23%
PAACW NASDAQ 0.30 0.35 0.26 0.34 154000 13.33%
QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
AKER NASDAQ 1.30 1.50 1.27 1.40 136800 7.69%
GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
BONT NASDAQ 0.63 0.72 0.63 0.71 157700 7.58%
TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
SCON NASDAQ 1.21 1.32 1.21 1.29 318600 5.74%
THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
BAC.B NYSE 0.97 1.05 0.88 0.97 457100 5.43%

If you trade OTC stocks, check out the OTC Penny Stock list.