List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 07/27/2017

Symbol Exchange Open High Low Close Volume Percent
DCIX NASDAQ 0.93 1.14 0.77 0.83 3459858 336.84%
GPACW NASDAQ 0.36 0.68 0.36 0.55 1466400 161.90%
OACQW NASDAQ 0.31 0.52 0.23 0.35 828500 133.33%
CAPR NASDAQ 1.47 1.64 1.20 1.30 20517384 28.71%
DRYS NASDAQ 1.06 1.29 0.98 1.20 21682498 15.38%
BSTG NASDAQ 0.43 0.51 0.43 0.50 1034757 13.64%
NAKD NASDAQ 1.43 1.82 1.41 1.43 2826000 13.49%
TOPS NASDAQ 0.36 0.40 0.32 0.36 6180600 12.50%
TROV NASDAQ 1.02 1.02 0.91 0.94 882000 4.44%
SMRT NASDAQ 1.35 1.43 1.31 1.40 740800 3.70%
BLRX NASDAQ 0.98 1.01 0.96 0.99 1563944 3.13%
IDXG NASDAQ 1.06 1.07 0.98 0.99 5296900 1.02%
THLD NASDAQ 0.50 0.51 0.46 0.50 659400 0.00%
NEOT NASDAQ 0.52 0.52 0.48 0.50 518800 0.00%
BONT NASDAQ 0.62 0.69 0.57 0.63 548240 0.00%
DXTR NASDAQ 0.26 0.26 0.25 0.25 1648824 0.00%
IPCI NASDAQ 1.64 1.80 1.30 1.36 3514400 0.00%
CYTX NASDAQ 0.46 0.47 0.44 0.46 854660 0.00%
UNXL NASDAQ 0.38 0.39 0.37 0.38 666300 0.00%
CYHHZ NASDAQ 0.02 0.02 0.02 0.02 1551304 0.00%
RNVA NASDAQ 0.35 0.35 0.33 0.34 647800 0.00%
ITEK NASDAQ 0.96 0.97 0.92 0.95 775200 -1.04%
ARWR NASDAQ 1.85 1.86 1.65 1.85 1439211 -1.60%
AXAS NASDAQ 1.77 1.80 1.71 1.73 912608 -2.26%
ARLZ NASDAQ 1.28 1.33 1.22 1.24 843601 -2.36%
WPRT NASDAQ 1.71 1.77 1.64 1.64 641500 -2.38%
MBOT NASDAQ 1.25 1.25 1.17 1.22 580000 -2.40%
SRNE NASDAQ 2.05 2.10 1.95 2.00 640500 -2.44%
FCEL NASDAQ 1.63 1.64 1.51 1.55 1643327 -2.52%
RPRX NASDAQ 0.35 0.36 0.33 0.34 585700 -2.86%
OPGN NASDAQ 0.35 0.35 0.32 0.33 2233200 -2.94%
MNKD NASDAQ 1.30 1.32 1.23 1.28 942600 -3.03%
ATHX NASDAQ 1.62 1.64 1.55 1.57 622359 -3.09%
DRRX NASDAQ 1.87 1.87 1.79 1.81 662744 -3.21%
SRRA NASDAQ 1.50 1.52 1.39 1.45 613200 -3.33%
VVUS NASDAQ 1.18 1.19 1.11 1.15 900400 -3.36%
EGLT NASDAQ 1.48 1.48 1.41 1.43 567568 -3.38%
RLOG NASDAQ 0.30 0.30 0.26 0.28 629500 -3.45%
NIHD NASDAQ 0.60 0.60 0.56 0.56 547400 -3.45%
MACK NASDAQ 1.40 1.40 1.30 1.33 987300 -3.62%
MARA NASDAQ 0.27 0.30 0.25 0.26 1138200 -3.70%
PSDV NASDAQ 1.27 1.31 1.20 1.23 633600 -3.91%
FALC NASDAQ 0.24 0.25 0.21 0.24 573648 -4.00%
TVIA NASDAQ 0.24 0.24 0.20 0.22 810600 -4.35%
URRE NASDAQ 1.53 1.54 1.43 1.45 611900 -4.61%
CYTR NASDAQ 0.59 0.59 0.56 0.57 1859356 -5.00%
IDRA NASDAQ 1.95 1.97 1.81 1.83 1208600 -5.67%
MNGA NASDAQ 0.74 0.74 0.63 0.66 1045400 -5.71%
RGLS NASDAQ 1.20 1.21 1.08 1.12 1626900 -5.88%
ENPH NASDAQ 1.00 1.02 0.93 0.95 639143 -5.94%
AVGR NASDAQ 0.47 0.49 0.46 0.46 571938 -6.12%
NVAX NASDAQ 1.09 1.10 1.00 1.02 8753100 -6.42%
APRI NASDAQ 1.26 1.29 1.16 1.17 555295 -7.14%
DCTH NASDAQ 0.14 0.14 0.13 0.13 29569535 -7.14%
CERC NASDAQ 0.85 0.85 0.73 0.75 612448 -8.54%
ORIG NASDAQ 0.22 0.22 0.19 0.19 776200 -9.52%
ARGS NASDAQ 0.30 0.31 0.27 0.28 5829685 -9.68%
SYMX NASDAQ 0.51 0.56 0.45 0.46 1155500 -9.80%
LINU NASDAQ 0.26 0.27 0.24 0.24 606600 -11.11%
IFON NASDAQ 0.54 0.60 0.51 0.54 1236500 -11.48%
OPXAW NASDAQ 0.07 0.07 0.07 0.07 1622200 -12.50%
CUR NASDAQ 2.01 2.02 1.73 1.75 1905818 -29.15%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 07/27/2017

Symbol Exchange Open High Low Close Volume Percent
NMM NYSE 1.72 1.80 1.72 1.75 3616900 4.17%
DNR NYSE 1.44 1.49 1.43 1.46 3355017 1.39%
TNK NYSE 1.77 1.78 1.75 1.76 1252700 1.15%
DYN.W NYSE 0.04 0.04 0.04 0.04 634735 0.00%
PGH NYSE 0.77 0.80 0.77 0.77 576800 0.00%
OBE NYSE 1.25 1.27 1.24 1.25 1073400 -0.79%
HMY NYSE 1.75 1.76 1.71 1.71 2457600 -2.29%
WTI NYSE 1.98 2.02 1.95 1.95 1093400 -2.50%
PPP NYSE 0.37 0.37 0.35 0.36 822500 -2.70%
SDRL NYSE 0.36 0.38 0.35 0.37 8289500 -5.13%
NM NYSE 1.20 1.20 1.12 1.13 985500 -5.83%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 07/27/2017

Symbol Exchange Open High Low Close Volume Percent
ESNC AMEX 0.38 0.47 0.38 0.45 1177044 15.38%
NOG AMEX 1.25 1.35 1.25 1.35 505000 3.85%
TEUM AMEX 0.98 1.03 0.93 1.03 516200 3.00%
BPMX AMEX 0.36 0.36 0.34 0.35 712158 2.94%
GST AMEX 0.89 0.91 0.87 0.90 780500 2.27%
SYN AMEX 0.48 0.50 0.46 0.50 1023900 2.04%
IMUC AMEX 0.36 0.36 0.33 0.36 1392200 0.00%
GSS AMEX 0.65 0.66 0.64 0.65 1014600 0.00%
PLG AMEX 0.73 0.74 0.71 0.72 791800 -1.37%
PLX AMEX 0.73 0.74 0.68 0.72 802300 -1.37%
GPL AMEX 1.30 1.30 1.25 1.25 795300 -1.57%
TMQ AMEX 1.14 1.22 1.01 1.12 894800 -1.75%
UEC AMEX 1.70 1.71 1.65 1.66 1025000 -1.78%
TGB AMEX 1.48 1.49 1.39 1.47 515100 -2.00%
CRMD AMEX 0.38 0.40 0.35 0.37 723452 -2.63%
NAK AMEX 1.41 1.42 1.38 1.39 1260800 -2.80%
GSV AMEX 1.68 1.69 1.63 1.64 563600 -2.96%
CEI AMEX 0.24 0.27 0.24 0.25 606277 -3.85%
GSAT AMEX 2.05 2.07 1.92 1.94 2826400 -4.43%
LODE AMEX 0.19 0.20 0.18 0.18 2583400 -5.26%
APHB AMEX 0.93 0.94 0.86 0.87 562788 -6.45%
PTN AMEX 0.44 0.44 0.41 0.41 900600 -6.82%
TRXC AMEX 0.72 0.73 0.66 0.66 1191800 -7.04%
NAVB AMEX 0.45 0.46 0.40 0.42 681200 -8.70%
TRX AMEX 0.44 0.46 0.41 0.41 557800 -8.89%
AKG AMEX 1.34 1.34 1.21 1.21 2096100 -9.70%
HUSA AMEX 0.50 0.52 0.46 0.46 1184055 -9.80%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 07/27/2017

Symbol Exchange Open High Low Close Volume Percent
DCTH NASDAQ 0.14 0.14 0.13 0.13 29569535 -7.14%
DRYS NASDAQ 1.06 1.29 0.98 1.20 21682498 15.38%
CAPR NASDAQ 1.47 1.64 1.20 1.30 20517384 28.71%
NVAX NASDAQ 1.09 1.10 1.00 1.02 8753100 -6.42%
SDRL NYSE 0.36 0.38 0.35 0.37 8289500 -5.13%
TOPS NASDAQ 0.36 0.40 0.32 0.36 6180600 12.50%
ARGS NASDAQ 0.30 0.31 0.27 0.28 5829685 -9.68%
IDXG NASDAQ 1.06 1.07 0.98 0.99 5296900 1.02%
NMM NYSE 1.72 1.80 1.72 1.75 3616900 4.17%
IPCI NASDAQ 1.64 1.80 1.30 1.36 3514400 0.00%
DCIX NASDAQ 0.93 1.14 0.77 0.83 3459858 336.84%
DNR NYSE 1.44 1.49 1.43 1.46 3355017 1.39%
GSAT AMEX 2.05 2.07 1.92 1.94 2826400 -4.43%
NAKD NASDAQ 1.43 1.82 1.41 1.43 2826000 13.49%
LODE AMEX 0.19 0.20 0.18 0.18 2583400 -5.26%
HMY NYSE 1.75 1.76 1.71 1.71 2457600 -2.29%
OPGN NASDAQ 0.35 0.35 0.32 0.33 2233200 -2.94%
AKG AMEX 1.34 1.34 1.21 1.21 2096100 -9.70%
CUR NASDAQ 2.01 2.02 1.73 1.75 1905818 -29.15%
CYTR NASDAQ 0.59 0.59 0.56 0.57 1859356 -5.00%
DXTR NASDAQ 0.26 0.26 0.25 0.25 1648824 0.00%
FCEL NASDAQ 1.63 1.64 1.51 1.55 1643327 -2.52%
RGLS NASDAQ 1.20 1.21 1.08 1.12 1626900 -5.88%
OPXAW NASDAQ 0.07 0.07 0.07 0.07 1622200 -12.50%
BLRX NASDAQ 0.98 1.01 0.96 0.99 1563944 3.13%
CYHHZ NASDAQ 0.02 0.02 0.02 0.02 1551304 0.00%
GPACW NASDAQ 0.36 0.68 0.36 0.55 1466400 161.90%
ARWR NASDAQ 1.85 1.86 1.65 1.85 1439211 -1.60%
IMUC AMEX 0.36 0.36 0.33 0.36 1392200 0.00%
NAK AMEX 1.41 1.42 1.38 1.39 1260800 -2.80%
TNK NYSE 1.77 1.78 1.75 1.76 1252700 1.15%
IFON NASDAQ 0.54 0.60 0.51 0.54 1236500 -11.48%
IDRA NASDAQ 1.95 1.97 1.81 1.83 1208600 -5.67%
TRXC AMEX 0.72 0.73 0.66 0.66 1191800 -7.04%
HUSA AMEX 0.50 0.52 0.46 0.46 1184055 -9.80%
ESNC AMEX 0.38 0.47 0.38 0.45 1177044 15.38%
SYMX NASDAQ 0.51 0.56 0.45 0.46 1155500 -9.80%
MARA NASDAQ 0.27 0.30 0.25 0.26 1138200 -3.70%
WTI NYSE 1.98 2.02 1.95 1.95 1093400 -2.50%
OBE NYSE 1.25 1.27 1.24 1.25 1073400 -0.79%
MNGA NASDAQ 0.74 0.74 0.63 0.66 1045400 -5.71%
BSTG NASDAQ 0.43 0.51 0.43 0.50 1034757 13.64%
UEC AMEX 1.70 1.71 1.65 1.66 1025000 -1.78%
SYN AMEX 0.48 0.50 0.46 0.50 1023900 2.04%
GSS AMEX 0.65 0.66 0.64 0.65 1014600 0.00%
MACK NASDAQ 1.40 1.40 1.30 1.33 987300 -3.62%
NM NYSE 1.20 1.20 1.12 1.13 985500 -5.83%
MNKD NASDAQ 1.30 1.32 1.23 1.28 942600 -3.03%
AXAS NASDAQ 1.77 1.80 1.71 1.73 912608 -2.26%
PTN AMEX 0.44 0.44 0.41 0.41 900600 -6.82%
VVUS NASDAQ 1.18 1.19 1.11 1.15 900400 -3.36%
TMQ AMEX 1.14 1.22 1.01 1.12 894800 -1.75%
TROV NASDAQ 1.02 1.02 0.91 0.94 882000 4.44%
CYTX NASDAQ 0.46 0.47 0.44 0.46 854660 0.00%
ARLZ NASDAQ 1.28 1.33 1.22 1.24 843601 -2.36%
OACQW NASDAQ 0.31 0.52 0.23 0.35 828500 133.33%
PPP NYSE 0.37 0.37 0.35 0.36 822500 -2.70%
TVIA NASDAQ 0.24 0.24 0.20 0.22 810600 -4.35%
PLX AMEX 0.73 0.74 0.68 0.72 802300 -1.37%
GPL AMEX 1.30 1.30 1.25 1.25 795300 -1.57%
PLG AMEX 0.73 0.74 0.71 0.72 791800 -1.37%
GST AMEX 0.89 0.91 0.87 0.90 780500 2.27%
ORIG NASDAQ 0.22 0.22 0.19 0.19 776200 -9.52%
ITEK NASDAQ 0.96 0.97 0.92 0.95 775200 -1.04%
SMRT NASDAQ 1.35 1.43 1.31 1.40 740800 3.70%
CRMD AMEX 0.38 0.40 0.35 0.37 723452 -2.63%
BPMX AMEX 0.36 0.36 0.34 0.35 712158 2.94%
NAVB AMEX 0.45 0.46 0.40 0.42 681200 -8.70%
UNXL NASDAQ 0.38 0.39 0.37 0.38 666300 0.00%
DRRX NASDAQ 1.87 1.87 1.79 1.81 662744 -3.21%
THLD NASDAQ 0.50 0.51 0.46 0.50 659400 0.00%
RNVA NASDAQ 0.35 0.35 0.33 0.34 647800 0.00%
WPRT NASDAQ 1.71 1.77 1.64 1.64 641500 -2.38%
SRNE NASDAQ 2.05 2.10 1.95 2.00 640500 -2.44%
ENPH NASDAQ 1.00 1.02 0.93 0.95 639143 -5.94%
DYN.W NYSE 0.04 0.04 0.04 0.04 634735 0.00%
PSDV NASDAQ 1.27 1.31 1.20 1.23 633600 -3.91%
RLOG NASDAQ 0.30 0.30 0.26 0.28 629500 -3.45%
ATHX NASDAQ 1.62 1.64 1.55 1.57 622359 -3.09%
SRRA NASDAQ 1.50 1.52 1.39 1.45 613200 -3.33%
CERC NASDAQ 0.85 0.85 0.73 0.75 612448 -8.54%
URRE NASDAQ 1.53 1.54 1.43 1.45 611900 -4.61%
LINU NASDAQ 0.26 0.27 0.24 0.24 606600 -11.11%
CEI AMEX 0.24 0.27 0.24 0.25 606277 -3.85%
RPRX NASDAQ 0.35 0.36 0.33 0.34 585700 -2.86%
MBOT NASDAQ 1.25 1.25 1.17 1.22 580000 -2.40%
PGH NYSE 0.77 0.80 0.77 0.77 576800 0.00%
FALC NASDAQ 0.24 0.25 0.21 0.24 573648 -4.00%
AVGR NASDAQ 0.47 0.49 0.46 0.46 571938 -6.12%
EGLT NASDAQ 1.48 1.48 1.41 1.43 567568 -3.38%
GSV AMEX 1.68 1.69 1.63 1.64 563600 -2.96%
APHB AMEX 0.93 0.94 0.86 0.87 562788 -6.45%
TRX AMEX 0.44 0.46 0.41 0.41 557800 -8.89%
APRI NASDAQ 1.26 1.29 1.16 1.17 555295 -7.14%
BONT NASDAQ 0.62 0.69 0.57 0.63 548240 0.00%
NIHD NASDAQ 0.60 0.60 0.56 0.56 547400 -3.45%
NEOT NASDAQ 0.52 0.52 0.48 0.50 518800 0.00%
TEUM AMEX 0.98 1.03 0.93 1.03 516200 3.00%
TGB AMEX 1.48 1.49 1.39 1.47 515100 -2.00%
NOG AMEX 1.25 1.35 1.25 1.35 505000 3.85%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 07/27/2017

Symbol Exchange Open High Low Close Volume Percent
DCIX NASDAQ 0.93 1.14 0.77 0.83 3459858 336.84%
GPACW NASDAQ 0.36 0.68 0.36 0.55 1466400 161.90%
OACQW NASDAQ 0.31 0.52 0.23 0.35 828500 133.33%
CAPR NASDAQ 1.47 1.64 1.20 1.30 20517384 28.71%
EACQW NASDAQ 0.75 0.82 0.70 0.82 123354 17.14%
ESNC AMEX 0.38 0.47 0.38 0.45 1177044 15.38%
DRYS NASDAQ 1.06 1.29 0.98 1.20 21682498 15.38%
BSTG NASDAQ 0.43 0.51 0.43 0.50 1034757 13.64%
NAKD NASDAQ 1.43 1.82 1.41 1.43 2826000 13.49%
NUROW NASDAQ 0.09 0.11 0.08 0.09 141300 12.50%
TOPS NASDAQ 0.36 0.40 0.32 0.36 6180600 12.50%
NADL NYSE 1.44 1.59 1.40 1.57 120400 9.03%
MPACW NASDAQ 0.48 0.50 0.48 0.49 219400 8.89%
DXLG NASDAQ 1.85 2.15 1.85 2.00 282701 8.11%
RGSE NASDAQ 0.86 0.93 0.85 0.93 278600 6.90%
AEY NASDAQ 1.53 1.70 1.50 1.60 145300 5.96%

If you trade OTC stocks, check out the OTC Penny Stock list.



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts