List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
MARA NASDAQ 1.35 1.46 1.34 1.39 504937 2.96%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
WPCS NASDAQ 1.63 1.77 1.55 1.67 1013900 2.45%
EVLV NASDAQ 1.27 1.45 1.25 1.31 2519000 2.34%
NESRW NASDAQ 0.64 0.67 0.64 0.65 760800 1.56%
ONVO NASDAQ 1.43 1.48 1.41 1.47 546700 1.38%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
IDXG NASDAQ 1.22 1.25 1.18 1.22 713330 0.83%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
GERN NASDAQ 1.93 1.93 1.88 1.92 1248898 0.00%
SQBG NASDAQ 1.66 1.71 1.63 1.64 898500 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
FCEL NASDAQ 1.58 1.64 1.57 1.58 1109900 -0.63%
VSAR NASDAQ 1.80 1.90 1.75 1.83 710400 -1.08%
CRNT NASDAQ 1.75 1.79 1.71 1.73 647400 -1.70%
MVIS NASDAQ 1.48 1.49 1.41 1.46 596800 -2.01%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
SGYP NASDAQ 2.01 2.03 1.86 1.95 7940300 -2.50%
ATRS NASDAQ 1.88 1.90 1.83 1.84 684200 -2.65%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
CIDM NASDAQ 1.37 1.38 1.29 1.31 508800 -5.07%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
NOG AMEX 1.10 1.16 1.10 1.14 523724 4.59%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
UEC AMEX 1.47 1.50 1.47 1.49 1587490 2.76%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
GSAT AMEX 1.59 1.65 1.58 1.62 1846118 0.62%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
SGYP NASDAQ 2.01 2.03 1.86 1.95 7940300 -2.50%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
EVLV NASDAQ 1.27 1.45 1.25 1.31 2519000 2.34%
OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
GSAT AMEX 1.59 1.65 1.58 1.62 1846118 0.62%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
UEC AMEX 1.47 1.50 1.47 1.49 1587490 2.76%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
GERN NASDAQ 1.93 1.93 1.88 1.92 1248898 0.00%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
FCEL NASDAQ 1.58 1.64 1.57 1.58 1109900 -0.63%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
WPCS NASDAQ 1.63 1.77 1.55 1.67 1013900 2.45%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%
SQBG NASDAQ 1.66 1.71 1.63 1.64 898500 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
NESRW NASDAQ 0.64 0.67 0.64 0.65 760800 1.56%
IDXG NASDAQ 1.22 1.25 1.18 1.22 713330 0.83%
RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
VSAR NASDAQ 1.80 1.90 1.75 1.83 710400 -1.08%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
ATRS NASDAQ 1.88 1.90 1.83 1.84 684200 -2.65%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
CRNT NASDAQ 1.75 1.79 1.71 1.73 647400 -1.70%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
MVIS NASDAQ 1.48 1.49 1.41 1.46 596800 -2.01%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
ONVO NASDAQ 1.43 1.48 1.41 1.47 546700 1.38%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
ONSIW NASDAQ 0.05 0.08 0.05 0.08 116000 60.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
AXU AMEX 1.17 1.24 1.17 1.23 229896 5.13%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%

If you trade OTC stocks, check out the OTC Penny Stock list.



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts