List of Penny Stocks

If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 06/24/2016

Symbol Exchange Open High Low Close Volume Percent
KGJI NASDAQ 1.67 1.95 1.62 1.93 1687600 16.27%
STAF NASDAQ 2.30 2.78 1.87 1.89 3842300 10.53%
SPRT NASDAQ 0.75 0.89 0.75 0.86 731300 10.26%
COYN NASDAQ 1.26 1.55 1.20 1.32 693500 8.20%
FCSC NASDAQ 0.95 1.06 0.91 1.03 2553700 6.19%
DRAM NASDAQ 0.75 0.81 0.69 0.73 1568300 5.80%
GEVO NASDAQ 0.52 0.62 0.50 0.61 14423700 5.17%
CLBS NASDAQ 0.49 0.63 0.45 0.55 609900 3.77%
DRRX NASDAQ 1.15 1.34 1.14 1.27 1711100 2.42%
AMDA NASDAQ 1.32 1.52 1.28 1.42 904800 2.16%
INFI NASDAQ 1.27 1.34 1.24 1.32 2120400 1.54%
GBSN NASDAQ 1.83 1.92 1.75 1.76 1489100 1.15%
VNR NASDAQ 1.09 1.25 1.07 1.23 1533200 0.82%
MNKD NASDAQ 1.10 1.30 1.10 1.25 14807600 0.81%
NSPH NASDAQ 1.69 1.70 1.68 1.69 1300100 0.00%
AXAS NASDAQ 1.05 1.12 1.05 1.12 2757600 0.00%
VVUS NASDAQ 1.05 1.12 1.02 1.10 11004800 0.00%
AMRS NASDAQ 0.38 0.41 0.36 0.40 1562600 0.00%
CERE NASDAQ 0.39 0.39 0.39 0.39 836900 0.00%
ATEC NASDAQ 0.28 0.32 0.27 0.28 537900 0.00%
SNTA NASDAQ 0.31 0.32 0.30 0.31 8500300 0.00%
TLOG NASDAQ 0.30 0.35 0.30 0.32 786300 0.00%
CPST NASDAQ 1.38 1.40 1.34 1.40 649600 -0.71%
ATHX NASDAQ 2.00 2.00 1.80 1.97 8132300 -1.50%
SPHS NASDAQ 1.85 1.90 1.80 1.86 528600 -1.59%
APPS NASDAQ 1.04 1.08 0.98 1.05 4713700 -1.87%
UNXL NASDAQ 1.39 1.50 1.35 1.50 702300 -1.96%
VSTM NASDAQ 1.26 1.37 1.25 1.31 3097100 -2.24%
PLUG NASDAQ 1.71 1.73 1.66 1.71 3281700 -2.29%
CRIS NASDAQ 1.58 1.64 1.55 1.62 1009800 -2.41%
MLNK NASDAQ 1.20 1.24 1.15 1.19 3999600 -2.46%
PPHM NASDAQ 0.38 0.40 0.38 0.39 19151700 -2.50%
CASC NASDAQ 0.85 0.93 0.85 0.92 9836700 -3.16%
IDRA NASDAQ 1.44 1.51 1.41 1.48 1265800 -3.27%
EPRS NASDAQ 0.53 0.55 0.45 0.52 1086000 -3.70%
LGCY NASDAQ 1.68 1.87 1.65 1.82 1633700 -4.71%
AMRN NASDAQ 2.04 2.05 1.94 2.00 1146000 -4.76%
DNAI NASDAQ 1.94 2.01 1.93 1.97 738700 -4.83%
SQNM NASDAQ 1.10 1.15 1.10 1.13 12407000 -5.04%
ARNA NASDAQ 1.80 1.85 1.75 1.81 2145800 -5.24%
MIFI NASDAQ 1.61 1.65 1.53 1.59 3250700 -5.36%
PBMD NASDAQ 1.00 1.01 0.95 0.97 623700 -5.83%
ATRS NASDAQ 0.97 0.99 0.92 0.95 15386800 -5.94%
ALIM NASDAQ 1.43 1.48 1.37 1.40 2920500 -6.04%
SKLN NASDAQ 0.15 0.16 0.13 0.15 3090100 -6.25%
TWER NASDAQ 0.14 0.16 0.14 0.15 6526400 -6.25%
CMLS NASDAQ 0.31 0.31 0.28 0.29 14090500 -6.45%
BLDP NASDAQ 1.33 1.35 1.26 1.27 708400 -6.62%
MEMP NASDAQ 1.86 1.90 1.79 1.80 955900 -6.74%
PCO NASDAQ 0.52 0.59 0.48 0.52 14342700 -7.14%
WPRT NASDAQ 1.65 1.65 1.53 1.55 1240000 -7.19%
THLD NASDAQ 0.35 0.39 0.35 0.38 5838400 -7.32%
LLNW NASDAQ 1.35 1.47 1.31 1.37 956300 -7.43%
CTIC NASDAQ 0.36 0.38 0.36 0.37 20497700 -7.50%
RPRX NASDAQ 1.53 1.62 1.36 1.57 513900 -7.65%
AEGR NASDAQ 1.58 1.69 1.52 1.54 3046800 -7.78%
PTX NASDAQ 0.47 0.50 0.46 0.47 7173700 -7.84%
REXX NASDAQ 0.72 0.78 0.72 0.75 8244500 -8.54%
NWBO NASDAQ 0.64 0.69 0.57 0.63 5552700 -8.70%
XOMA NASDAQ 0.53 0.55 0.50 0.52 9253300 -8.77%
EVLV NASDAQ 1.71 1.71 1.47 1.63 4734400 -8.94%
NVCN NASDAQ 0.49 0.53 0.48 0.50 1791900 -9.09%
STEM NASDAQ 0.33 0.42 0.33 0.39 647300 -9.30%
XGTI NASDAQ 1.20 1.22 1.09 1.17 678700 -9.30%
EGLE NASDAQ 0.54 0.54 0.47 0.48 2454900 -9.43%
BEBE NASDAQ 0.52 0.52 0.48 0.48 3343500 -9.43%
OREX NASDAQ 0.46 0.47 0.45 0.45 10864800 -10.00%
GOGL NASDAQ 0.73 0.76 0.67 0.72 6049900 -10.00%
CPRX NASDAQ 0.79 0.86 0.75 0.79 8321400 -10.23%
CUR NASDAQ 0.29 0.30 0.25 0.26 875900 -10.34%
CBYL NASDAQ 0.75 0.75 0.69 0.69 2217400 -10.39%
DRYS NASDAQ 0.71 0.71 0.63 0.64 836100 -11.11%
HTBX NASDAQ 0.72 0.79 0.66 0.71 1349400 -11.25%
IMNP NASDAQ 0.41 0.43 0.37 0.38 878100 -13.64%
APRI NASDAQ 0.44 0.47 0.40 0.40 1511700 -14.89%
BIOD NASDAQ 0.31 0.31 0.26 0.26 832800 -16.13%
ULTR NASDAQ 0.37 0.40 0.33 0.33 2052200 -19.51%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 06/24/2016

Symbol Exchange Open High Low Close Volume Percent
GEN NYSE 1.64 1.81 1.61 1.80 626300 4.65%
NNA NYSE 1.65 1.70 1.57 1.68 1493200 -1.18%
QTM NYSE 0.44 0.46 0.43 0.45 19720100 -2.17%
XCO NYSE 1.21 1.32 1.20 1.30 3068552 -2.26%
OCN NYSE 1.63 1.70 1.60 1.70 2939045 -2.30%
IMN NYSE 1.44 1.51 1.41 1.43 2480700 -2.72%
HOV NYSE 1.61 1.64 1.56 1.62 1695000 -2.99%
CIG NYSE 1.81 1.90 1.80 1.87 3407200 -3.11%
SOL NYSE 1.13 1.21 1.13 1.19 1825600 -4.03%
FVE NYSE 1.79 1.83 1.72 1.76 4210000 -4.35%
NMM NYSE 1.27 1.31 1.25 1.30 619000 -5.11%
EVRI NYSE 1.52 1.53 1.45 1.48 6887200 -5.13%
CIE NYSE 1.78 1.87 1.76 1.83 35613600 -5.18%
HHS NYSE 1.51 1.57 1.48 1.55 4630100 -5.49%
PWE NYSE 1.30 1.40 1.25 1.36 4445400 -5.56%
CBR NYSE 1.65 1.68 1.61 1.65 7508000 -6.25%
CVEO NYSE 1.82 1.95 1.79 1.80 13751000 -6.74%
PGH NYSE 1.76 1.83 1.75 1.77 1238500 -6.84%
BAS NYSE 1.70 1.73 1.60 1.63 5970913 -6.86%
SB NYSE 1.03 1.08 1.03 1.05 3268900 -7.89%
IPI NYSE 1.66 1.73 1.60 1.66 7757000 -8.29%
ACW NYSE 1.40 1.40 1.29 1.32 3524625 -8.33%
CLD NYSE 1.97 2.09 1.89 1.92 7409400 -8.57%
GGB NYSE 1.71 1.79 1.68 1.70 8367400 -8.60%
CRK NYSE 0.80 0.85 0.78 0.80 2931100 -11.11%
VHI NYSE 1.78 1.78 1.65 1.65 659700 -11.29%
HK NYSE 0.45 0.48 0.44 0.44 8580700 -12.00%
CJES NYSE 0.66 0.77 0.65 0.71 7360500 -12.35%
NM NYSE 0.92 0.93 0.83 0.83 9195100 -13.54%
KEG NYSE 0.23 0.26 0.23 0.23 18866700 -14.81%
VMEM NYSE 0.90 0.98 0.81 0.83 8825918 -17.00%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 06/24/2016

Symbol Exchange Open High Low Close Volume Percent
AMCO AMEX 0.16 0.18 0.15 0.18 509000 20.00%
VGZ AMEX 1.52 1.67 1.35 1.57 5891200 18.05%
THM AMEX 0.62 0.66 0.60 0.64 620100 12.28%
TGD AMEX 0.35 0.36 0.33 0.35 2826800 9.38%
GSS AMEX 0.66 0.66 0.61 0.63 2907600 6.78%
AXU AMEX 1.35 1.41 1.32 1.35 563400 6.30%
AUMN AMEX 0.60 0.64 0.53 0.55 1723800 5.77%
AAU AMEX 1.42 1.49 1.26 1.29 853100 5.74%
BAA AMEX 0.32 0.32 0.28 0.29 2963100 3.57%
GPL AMEX 1.72 1.72 1.56 1.58 1723600 3.27%
LODE AMEX 0.38 0.42 0.35 0.36 554700 2.86%
GSV AMEX 1.87 1.88 1.71 1.78 952400 1.71%
CVRS AMEX 1.41 1.56 1.40 1.46 2562700 0.00%
HEB AMEX 0.11 0.13 0.10 0.12 730900 0.00%
MSTX AMEX 0.42 0.45 0.42 0.45 3301000 -2.17%
ROX AMEX 0.72 0.75 0.71 0.73 5597300 -2.67%
NAK AMEX 0.34 0.34 0.28 0.30 884000 -3.23%
SYN AMEX 1.75 1.80 1.65 1.70 7446500 -3.41%
RNN AMEX 0.26 0.26 0.26 0.26 643500 -3.70%
XXII AMEX 0.78 0.83 0.78 0.79 601900 -4.82%
GIG AMEX 1.81 1.96 1.80 1.90 6559600 -6.40%
TRXC AMEX 1.29 1.35 1.28 1.30 2216000 -6.47%
CRMD AMEX 1.90 2.03 1.85 1.91 3478200 -7.28%
GST AMEX 1.02 1.15 1.01 1.05 12701500 -7.89%
DAKP AMEX 0.12 0.13 0.11 0.11 1931500 -8.33%
GSAT AMEX 1.15 1.19 1.09 1.11 20778700 -9.02%
TPLM AMEX 0.32 0.38 0.32 0.36 6886100 -10.00%
TAT AMEX 0.95 0.95 0.87 0.88 2025600 -10.20%
UEC AMEX 0.90 0.92 0.85 0.86 10217000 -10.42%
NAVB AMEX 0.64 0.64 0.59 0.59 13048200 -10.61%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 06/24/2016

Symbol Exchange Open High Low Close Volume Percent
CIE NYSE 1.78 1.87 1.76 1.83 35613600 -5.18%
GSAT AMEX 1.15 1.19 1.09 1.11 20778700 -9.02%
CTIC NASDAQ 0.36 0.38 0.36 0.37 20497700 -7.50%
QTM NYSE 0.44 0.46 0.43 0.45 19720100 -2.17%
PPHM NASDAQ 0.38 0.40 0.38 0.39 19151700 -2.50%
KEG NYSE 0.23 0.26 0.23 0.23 18866700 -14.81%
ATRS NASDAQ 0.97 0.99 0.92 0.95 15386800 -5.94%
MNKD NASDAQ 1.10 1.30 1.10 1.25 14807600 0.81%
GEVO NASDAQ 0.52 0.62 0.50 0.61 14423700 5.17%
PCO NASDAQ 0.52 0.59 0.48 0.52 14342700 -7.14%
CMLS NASDAQ 0.31 0.31 0.28 0.29 14090500 -6.45%
CVEO NYSE 1.82 1.95 1.79 1.80 13751000 -6.74%
NAVB AMEX 0.64 0.64 0.59 0.59 13048200 -10.61%
GST AMEX 1.02 1.15 1.01 1.05 12701500 -7.89%
SQNM NASDAQ 1.10 1.15 1.10 1.13 12407000 -5.04%
VVUS NASDAQ 1.05 1.12 1.02 1.10 11004800 0.00%
OREX NASDAQ 0.46 0.47 0.45 0.45 10864800 -10.00%
UEC AMEX 0.90 0.92 0.85 0.86 10217000 -10.42%
CASC NASDAQ 0.85 0.93 0.85 0.92 9836700 -3.16%
XOMA NASDAQ 0.53 0.55 0.50 0.52 9253300 -8.77%
NM NYSE 0.92 0.93 0.83 0.83 9195100 -13.54%
VMEM NYSE 0.90 0.98 0.81 0.83 8825918 -17.00%
HK NYSE 0.45 0.48 0.44 0.44 8580700 -12.00%
SNTA NASDAQ 0.31 0.32 0.30 0.31 8500300 0.00%
GGB NYSE 1.71 1.79 1.68 1.70 8367400 -8.60%
CPRX NASDAQ 0.79 0.86 0.75 0.79 8321400 -10.23%
REXX NASDAQ 0.72 0.78 0.72 0.75 8244500 -8.54%
ATHX NASDAQ 2.00 2.00 1.80 1.97 8132300 -1.50%
IPI NYSE 1.66 1.73 1.60 1.66 7757000 -8.29%
CBR NYSE 1.65 1.68 1.61 1.65 7508000 -6.25%
SYN AMEX 1.75 1.80 1.65 1.70 7446500 -3.41%
CLD NYSE 1.97 2.09 1.89 1.92 7409400 -8.57%
CJES NYSE 0.66 0.77 0.65 0.71 7360500 -12.35%
PTX NASDAQ 0.47 0.50 0.46 0.47 7173700 -7.84%
EVRI NYSE 1.52 1.53 1.45 1.48 6887200 -5.13%
TPLM AMEX 0.32 0.38 0.32 0.36 6886100 -10.00%
GIG AMEX 1.81 1.96 1.80 1.90 6559600 -6.40%
TWER NASDAQ 0.14 0.16 0.14 0.15 6526400 -6.25%
GOGL NASDAQ 0.73 0.76 0.67 0.72 6049900 -10.00%
BAS NYSE 1.70 1.73 1.60 1.63 5970913 -6.86%
VGZ AMEX 1.52 1.67 1.35 1.57 5891200 18.05%
THLD NASDAQ 0.35 0.39 0.35 0.38 5838400 -7.32%
ROX AMEX 0.72 0.75 0.71 0.73 5597300 -2.67%
NWBO NASDAQ 0.64 0.69 0.57 0.63 5552700 -8.70%
EVLV NASDAQ 1.71 1.71 1.47 1.63 4734400 -8.94%
APPS NASDAQ 1.04 1.08 0.98 1.05 4713700 -1.87%
HHS NYSE 1.51 1.57 1.48 1.55 4630100 -5.49%
PWE NYSE 1.30 1.40 1.25 1.36 4445400 -5.56%
FVE NYSE 1.79 1.83 1.72 1.76 4210000 -4.35%
MLNK NASDAQ 1.20 1.24 1.15 1.19 3999600 -2.46%
STAF NASDAQ 2.30 2.78 1.87 1.89 3842300 10.53%
ACW NYSE 1.40 1.40 1.29 1.32 3524625 -8.33%
CRMD AMEX 1.90 2.03 1.85 1.91 3478200 -7.28%
CIG NYSE 1.81 1.90 1.80 1.87 3407200 -3.11%
BEBE NASDAQ 0.52 0.52 0.48 0.48 3343500 -9.43%
MSTX AMEX 0.42 0.45 0.42 0.45 3301000 -2.17%
PLUG NASDAQ 1.71 1.73 1.66 1.71 3281700 -2.29%
SB NYSE 1.03 1.08 1.03 1.05 3268900 -7.89%
MIFI NASDAQ 1.61 1.65 1.53 1.59 3250700 -5.36%
VSTM NASDAQ 1.26 1.37 1.25 1.31 3097100 -2.24%
SKLN NASDAQ 0.15 0.16 0.13 0.15 3090100 -6.25%
XCO NYSE 1.21 1.32 1.20 1.30 3068552 -2.26%
AEGR NASDAQ 1.58 1.69 1.52 1.54 3046800 -7.78%
BAA AMEX 0.32 0.32 0.28 0.29 2963100 3.57%
OCN NYSE 1.63 1.70 1.60 1.70 2939045 -2.30%
CRK NYSE 0.80 0.85 0.78 0.80 2931100 -11.11%
ALIM NASDAQ 1.43 1.48 1.37 1.40 2920500 -6.04%
GSS AMEX 0.66 0.66 0.61 0.63 2907600 6.78%
TGD AMEX 0.35 0.36 0.33 0.35 2826800 9.38%
AXAS NASDAQ 1.05 1.12 1.05 1.12 2757600 0.00%
CVRS AMEX 1.41 1.56 1.40 1.46 2562700 0.00%
FCSC NASDAQ 0.95 1.06 0.91 1.03 2553700 6.19%
IMN NYSE 1.44 1.51 1.41 1.43 2480700 -2.72%
EGLE NASDAQ 0.54 0.54 0.47 0.48 2454900 -9.43%
CBYL NASDAQ 0.75 0.75 0.69 0.69 2217400 -10.39%
TRXC AMEX 1.29 1.35 1.28 1.30 2216000 -6.47%
ARNA NASDAQ 1.80 1.85 1.75 1.81 2145800 -5.24%
INFI NASDAQ 1.27 1.34 1.24 1.32 2120400 1.54%
ULTR NASDAQ 0.37 0.40 0.33 0.33 2052200 -19.51%
TAT AMEX 0.95 0.95 0.87 0.88 2025600 -10.20%
DAKP AMEX 0.12 0.13 0.11 0.11 1931500 -8.33%
SOL NYSE 1.13 1.21 1.13 1.19 1825600 -4.03%
NVCN NASDAQ 0.49 0.53 0.48 0.50 1791900 -9.09%
AUMN AMEX 0.60 0.64 0.53 0.55 1723800 5.77%
GPL AMEX 1.72 1.72 1.56 1.58 1723600 3.27%
DRRX NASDAQ 1.15 1.34 1.14 1.27 1711100 2.42%
HOV NYSE 1.61 1.64 1.56 1.62 1695000 -2.99%
KGJI NASDAQ 1.67 1.95 1.62 1.93 1687600 16.27%
LGCY NASDAQ 1.68 1.87 1.65 1.82 1633700 -4.71%
DRAM NASDAQ 0.75 0.81 0.69 0.73 1568300 5.80%
AMRS NASDAQ 0.38 0.41 0.36 0.40 1562600 0.00%
VNR NASDAQ 1.09 1.25 1.07 1.23 1533200 0.82%
APRI NASDAQ 0.44 0.47 0.40 0.40 1511700 -14.89%
NNA NYSE 1.65 1.70 1.57 1.68 1493200 -1.18%
GBSN NASDAQ 1.83 1.92 1.75 1.76 1489100 1.15%
HTBX NASDAQ 0.72 0.79 0.66 0.71 1349400 -11.25%
NSPH NASDAQ 1.69 1.70 1.68 1.69 1300100 0.00%
IDRA NASDAQ 1.44 1.51 1.41 1.48 1265800 -3.27%
WPRT NASDAQ 1.65 1.65 1.53 1.55 1240000 -7.19%
PGH NYSE 1.76 1.83 1.75 1.77 1238500 -6.84%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 06/24/2016

Symbol Exchange Open High Low Close Volume Percent
AMCO AMEX 0.16 0.18 0.15 0.18 509000 20.00%
VGZ AMEX 1.52 1.67 1.35 1.57 5891200 18.05%
KGJI NASDAQ 1.67 1.95 1.62 1.93 1687600 16.27%
THM AMEX 0.62 0.66 0.60 0.64 620100 12.28%
STAF NASDAQ 2.30 2.78 1.87 1.89 3842300 10.53%
SPRT NASDAQ 0.75 0.89 0.75 0.86 731300 10.26%
TGD AMEX 0.35 0.36 0.33 0.35 2826800 9.38%
CCCL NASDAQ 0.35 0.36 0.35 0.36 141200 9.09%
MGN AMEX 1.04 1.05 1.02 1.05 103400 8.25%
COYN NASDAQ 1.26 1.55 1.20 1.32 693500 8.20%
FNJN NASDAQ 1.75 2.05 1.72 1.92 169000 7.87%
GALT NASDAQ 1.30 1.55 1.29 1.55 100300 6.90%
GSS AMEX 0.66 0.66 0.61 0.63 2907600 6.78%
ETAK AMEX 0.16 0.16 0.15 0.16 146400 6.67%
AXU AMEX 1.35 1.41 1.32 1.35 563400 6.30%
FCSC NASDAQ 0.95 1.06 0.91 1.03 2553700 6.19%
CASM NASDAQ 1.80 1.99 1.78 1.94 328300 6.01%
DRAM NASDAQ 0.75 0.81 0.69 0.73 1568300 5.80%
AUMN AMEX 0.60 0.64 0.53 0.55 1723800 5.77%
AAU AMEX 1.42 1.49 1.26 1.29 853100 5.74%
GEVO NASDAQ 0.52 0.62 0.50 0.61 14423700 5.17%
MCZ AMEX 0.20 0.22 0.20 0.21 225600 5.00%

If you trade OTC stocks, check out the OTC Penny Stock list.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>