List of Penny Stocks

If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 07/25/2016

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.47 0.63 0.45 0.61 4711900 32.61%
BIND NASDAQ 0.68 0.70 0.60 0.64 1775200 28.00%
OSN NASDAQ 0.81 1.18 0.77 0.97 1282500 25.97%
LPTH NASDAQ 1.62 1.90 1.54 1.90 1058300 17.28%
XCOM NASDAQ 1.12 1.38 1.01 1.30 1063000 17.12%
PCO NASDAQ 0.60 0.67 0.60 0.66 502774 15.79%
PERI NASDAQ 1.29 1.45 1.26 1.42 951778 15.45%
OHGI NASDAQ 0.95 1.19 0.83 0.93 1958900 13.41%
RTTR NASDAQ 1.39 2.47 1.39 1.55 1733134 12.32%
BEBE NASDAQ 0.50 0.59 0.50 0.55 568900 10.00%
RNVA NASDAQ 0.23 0.25 0.23 0.24 3021533 9.09%
APRI NASDAQ 0.34 0.37 0.30 0.36 578400 9.09%
IMNP NASDAQ 0.34 0.37 0.34 0.37 1069100 8.82%
GEVO NASDAQ 0.49 0.58 0.48 0.55 10777400 7.84%
ORPN NASDAQ 1.65 1.90 1.60 1.75 1056000 7.36%
BIOD NASDAQ 0.34 0.36 0.34 0.34 896100 3.03%
FORD NASDAQ 1.56 1.66 1.56 1.60 506000 2.56%
BLIN NASDAQ 1.06 1.07 0.86 0.90 910800 2.27%
INFI NASDAQ 1.53 1.60 1.45 1.57 707900 1.95%
GURE NASDAQ 1.60 1.75 1.58 1.63 509300 1.88%
PLUG NASDAQ 1.79 1.85 1.77 1.82 2244257 1.68%
BLDP NASDAQ 1.85 1.92 1.77 1.83 2619700 1.10%
BLPH NASDAQ 2.68 2.68 1.73 1.87 3040400 1.08%
DRRX NASDAQ 1.79 1.80 1.70 1.78 655400 0.56%
SKLN NASDAQ 0.13 0.13 0.13 0.13 1030473 0.00%
PTX NASDAQ 0.56 0.59 0.55 0.55 2045366 0.00%
GALE NASDAQ 0.47 0.47 0.43 0.45 3589500 0.00%
XOMA NASDAQ 0.56 0.58 0.55 0.55 557300 0.00%
ARNA NASDAQ 1.69 1.73 1.63 1.66 719600 -1.19%
GBSN NASDAQ 0.84 0.98 0.77 0.81 2027900 -1.22%
AMDA NASDAQ 0.75 0.80 0.74 0.76 594900 -1.30%
CYTR NASDAQ 0.61 0.61 0.59 0.59 2054100 -1.67%
GNVC NASDAQ 0.70 0.73 0.57 0.59 793900 -1.67%
MNKD NASDAQ 1.00 1.02 0.97 0.98 1853000 -2.00%
THLD NASDAQ 0.48 0.51 0.46 0.47 600400 -2.08%
XGTI NASDAQ 0.48 0.50 0.45 0.47 819700 -2.08%
TVIX NASDAQ 1.35 1.45 1.33 1.33 71057800 -2.21%
RCON NASDAQ 1.32 2.22 1.22 1.29 3241914 -2.27%
GRSHW NASDAQ 0.90 0.90 0.80 0.84 587700 -2.33%
CPRX NASDAQ 0.76 0.79 0.74 0.75 760200 -2.60%
PPHM NASDAQ 0.39 0.39 0.37 0.37 566037 -2.63%
CTIC NASDAQ 0.36 0.36 0.35 0.35 543700 -2.78%
DNAI NASDAQ 2.02 2.04 1.94 1.95 833000 -3.47%
MEMP NASDAQ 1.57 1.60 1.50 1.53 656800 -3.77%
VNR NASDAQ 1.89 1.89 1.69 1.77 1306000 -3.80%
NXTD NASDAQ 0.50 0.50 0.46 0.47 649700 -4.08%
NWBO NASDAQ 0.50 0.50 0.45 0.46 676200 -4.17%
VVUS NASDAQ 1.18 1.18 1.10 1.11 694900 -4.31%
MRNS NASDAQ 1.92 1.99 1.80 1.85 532900 -4.64%
CLNT NASDAQ 1.54 1.64 1.32 1.42 1666800 -5.96%
WPRT NASDAQ 1.51 1.51 1.40 1.40 708300 -7.28%
TLOG NASDAQ 0.25 0.26 0.22 0.23 790400 -8.00%
EVOK NASDAQ 1.78 1.78 1.56 1.63 1003700 -8.94%
ETRM NASDAQ 0.23 0.23 0.20 0.20 1077700 -9.09%
REXX NASDAQ 0.65 0.65 0.59 0.59 2942829 -9.23%
AXAS NASDAQ 1.28 1.28 1.17 1.17 1078400 -9.30%
AREX NASDAQ 1.81 1.85 1.62 1.66 830800 -9.78%
SAEX NASDAQ 0.19 0.20 0.18 0.18 874614 -10.00%
AMRS NASDAQ 0.38 0.38 0.35 0.35 1077400 -10.26%
DRYS NASDAQ 0.52 0.52 0.41 0.41 6432200 -19.61%
EPRS NASDAQ 0.25 0.26 0.10 0.12 9552700 -52.00%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 07/25/2016

Symbol Exchange Open High Low Close Volume Percent
QTM NYSE 0.52 0.56 0.52 0.55 1515319 7.84%
IPI NYSE 1.30 1.38 1.30 1.37 892300 5.38%
OCN NYSE 1.61 1.70 1.57 1.68 1109800 5.00%
BAS NYSE 0.88 0.94 0.85 0.91 2085800 2.25%
HOV NYSE 1.79 1.83 1.78 1.81 855000 0.56%
RENN NYSE 1.73 1.75 1.68 1.73 559044 0.00%
BCEI NYSE 0.99 0.99 0.92 0.97 1359300 -2.02%
XCO NYSE 1.30 1.31 1.25 1.27 984000 -3.05%
BXE NYSE 0.89 0.90 0.88 0.88 701000 -3.30%
PWE NYSE 1.36 1.36 1.30 1.31 1530125 -4.38%
EVRI NYSE 1.80 1.88 1.68 1.71 632200 -5.00%
CIE NYSE 1.53 1.54 1.45 1.47 3040100 -5.77%
CVEO NYSE 1.45 1.47 1.38 1.39 997100 -6.08%
PGH NYSE 1.50 1.51 1.39 1.41 2229546 -7.84%
CRK NYSE 0.75 0.77 0.69 0.71 1030600 -8.97%
NM NYSE 1.20 1.22 1.08 1.08 892600 -9.24%
HK NYSE 0.38 0.39 0.34 0.35 2580300 -10.26%
KEG NYSE 0.18 0.18 0.16 0.16 3647500 -11.11%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 07/25/2016

Symbol Exchange Open High Low Close Volume Percent
EMXX AMEX 0.81 1.09 0.81 0.95 642100 17.28%
PTN AMEX 0.58 0.68 0.57 0.64 1326821 12.28%
HEB AMEX 0.12 0.13 0.11 0.13 873900 8.33%
OGEN AMEX 0.72 0.99 0.66 0.73 507400 7.35%
TGB AMEX 0.64 0.65 0.63 0.65 724800 3.17%
CNR AMEX 1.19 1.40 1.16 1.16 664200 1.75%
FSI AMEX 1.80 1.92 1.74 1.75 549800 0.57%
RNN AMEX 0.26 0.27 0.25 0.26 862909 0.00%
IMUC AMEX 0.21 0.23 0.21 0.21 866700 0.00%
NAK AMEX 0.44 0.45 0.42 0.44 720000 0.00%
GSAT AMEX 1.17 1.17 1.14 1.14 1352200 -0.87%
AXU AMEX 1.59 1.65 1.52 1.60 614500 -1.84%
UEC AMEX 0.92 0.93 0.90 0.90 566900 -3.23%
MSTX AMEX 0.45 0.45 0.40 0.42 3582100 -4.55%
TPLM AMEX 0.23 0.23 0.21 0.21 1360700 -4.55%
VGZ AMEX 1.30 1.31 1.21 1.25 1625200 -4.58%
LODE AMEX 0.38 0.39 0.36 0.36 688100 -5.26%
GPL AMEX 1.31 1.33 1.23 1.26 1830900 -5.97%
TGD AMEX 0.49 0.49 0.45 0.46 1509700 -6.12%
MGH AMEX 0.32 0.32 0.28 0.30 514400 -6.25%
BAA AMEX 0.40 0.41 0.38 0.38 1748200 -7.32%
AUMN AMEX 0.95 0.97 0.87 0.89 1077300 -8.25%
GST AMEX 0.99 1.01 0.90 0.90 1403100 -10.00%
GSV AMEX 1.51 1.53 1.37 1.41 1090500 -10.19%
THM AMEX 1.00 1.02 0.92 0.92 590200 -11.54%
NSPR AMEX 0.22 0.22 0.18 0.19 3525500 -13.64%
GSS AMEX 0.92 0.92 0.77 0.78 14278100 -22.00%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 07/25/2016

Symbol Exchange Open High Low Close Volume Percent
TVIX NASDAQ 1.35 1.45 1.33 1.33 71057800 -2.21%
GSS AMEX 0.92 0.92 0.77 0.78 14278100 -22.00%
GEVO NASDAQ 0.49 0.58 0.48 0.55 10777400 7.84%
EPRS NASDAQ 0.25 0.26 0.10 0.12 9552700 -52.00%
DRYS NASDAQ 0.52 0.52 0.41 0.41 6432200 -19.61%
NVCN NASDAQ 0.47 0.63 0.45 0.61 4711900 32.61%
KEG NYSE 0.18 0.18 0.16 0.16 3647500 -11.11%
GALE NASDAQ 0.47 0.47 0.43 0.45 3589500 0.00%
MSTX AMEX 0.45 0.45 0.40 0.42 3582100 -4.55%
NSPR AMEX 0.22 0.22 0.18 0.19 3525500 -13.64%
RCON NASDAQ 1.32 2.22 1.22 1.29 3241914 -2.27%
BLPH NASDAQ 2.68 2.68 1.73 1.87 3040400 1.08%
CIE NYSE 1.53 1.54 1.45 1.47 3040100 -5.77%
RNVA NASDAQ 0.23 0.25 0.23 0.24 3021533 9.09%
REXX NASDAQ 0.65 0.65 0.59 0.59 2942829 -9.23%
BLDP NASDAQ 1.85 1.92 1.77 1.83 2619700 1.10%
HK NYSE 0.38 0.39 0.34 0.35 2580300 -10.26%
PLUG NASDAQ 1.79 1.85 1.77 1.82 2244257 1.68%
PGH NYSE 1.50 1.51 1.39 1.41 2229546 -7.84%
BAS NYSE 0.88 0.94 0.85 0.91 2085800 2.25%
CYTR NASDAQ 0.61 0.61 0.59 0.59 2054100 -1.67%
PTX NASDAQ 0.56 0.59 0.55 0.55 2045366 0.00%
GBSN NASDAQ 0.84 0.98 0.77 0.81 2027900 -1.22%
OHGI NASDAQ 0.95 1.19 0.83 0.93 1958900 13.41%
MNKD NASDAQ 1.00 1.02 0.97 0.98 1853000 -2.00%
GPL AMEX 1.31 1.33 1.23 1.26 1830900 -5.97%
BIND NASDAQ 0.68 0.70 0.60 0.64 1775200 28.00%
BAA AMEX 0.40 0.41 0.38 0.38 1748200 -7.32%
RTTR NASDAQ 1.39 2.47 1.39 1.55 1733134 12.32%
CLNT NASDAQ 1.54 1.64 1.32 1.42 1666800 -5.96%
VGZ AMEX 1.30 1.31 1.21 1.25 1625200 -4.58%
PWE NYSE 1.36 1.36 1.30 1.31 1530125 -4.38%
QTM NYSE 0.52 0.56 0.52 0.55 1515319 7.84%
TGD AMEX 0.49 0.49 0.45 0.46 1509700 -6.12%
GST AMEX 0.99 1.01 0.90 0.90 1403100 -10.00%
TPLM AMEX 0.23 0.23 0.21 0.21 1360700 -4.55%
BCEI NYSE 0.99 0.99 0.92 0.97 1359300 -2.02%
GSAT AMEX 1.17 1.17 1.14 1.14 1352200 -0.87%
PTN AMEX 0.58 0.68 0.57 0.64 1326821 12.28%
VNR NASDAQ 1.89 1.89 1.69 1.77 1306000 -3.80%
OSN NASDAQ 0.81 1.18 0.77 0.97 1282500 25.97%
OCN NYSE 1.61 1.70 1.57 1.68 1109800 5.00%
GSV AMEX 1.51 1.53 1.37 1.41 1090500 -10.19%
AXAS NASDAQ 1.28 1.28 1.17 1.17 1078400 -9.30%
ETRM NASDAQ 0.23 0.23 0.20 0.20 1077700 -9.09%
AMRS NASDAQ 0.38 0.38 0.35 0.35 1077400 -10.26%
AUMN AMEX 0.95 0.97 0.87 0.89 1077300 -8.25%
IMNP NASDAQ 0.34 0.37 0.34 0.37 1069100 8.82%
XCOM NASDAQ 1.12 1.38 1.01 1.30 1063000 17.12%
LPTH NASDAQ 1.62 1.90 1.54 1.90 1058300 17.28%
ORPN NASDAQ 1.65 1.90 1.60 1.75 1056000 7.36%
CRK NYSE 0.75 0.77 0.69 0.71 1030600 -8.97%
SKLN NASDAQ 0.13 0.13 0.13 0.13 1030473 0.00%
EVOK NASDAQ 1.78 1.78 1.56 1.63 1003700 -8.94%
CVEO NYSE 1.45 1.47 1.38 1.39 997100 -6.08%
XCO NYSE 1.30 1.31 1.25 1.27 984000 -3.05%
PERI NASDAQ 1.29 1.45 1.26 1.42 951778 15.45%
BLIN NASDAQ 1.06 1.07 0.86 0.90 910800 2.27%
BIOD NASDAQ 0.34 0.36 0.34 0.34 896100 3.03%
NM NYSE 1.20 1.22 1.08 1.08 892600 -9.24%
IPI NYSE 1.30 1.38 1.30 1.37 892300 5.38%
SAEX NASDAQ 0.19 0.20 0.18 0.18 874614 -10.00%
HEB AMEX 0.12 0.13 0.11 0.13 873900 8.33%
IMUC AMEX 0.21 0.23 0.21 0.21 866700 0.00%
RNN AMEX 0.26 0.27 0.25 0.26 862909 0.00%
HOV NYSE 1.79 1.83 1.78 1.81 855000 0.56%
DNAI NASDAQ 2.02 2.04 1.94 1.95 833000 -3.47%
AREX NASDAQ 1.81 1.85 1.62 1.66 830800 -9.78%
XGTI NASDAQ 0.48 0.50 0.45 0.47 819700 -2.08%
GNVC NASDAQ 0.70 0.73 0.57 0.59 793900 -1.67%
TLOG NASDAQ 0.25 0.26 0.22 0.23 790400 -8.00%
CPRX NASDAQ 0.76 0.79 0.74 0.75 760200 -2.60%
TGB AMEX 0.64 0.65 0.63 0.65 724800 3.17%
NAK AMEX 0.44 0.45 0.42 0.44 720000 0.00%
ARNA NASDAQ 1.69 1.73 1.63 1.66 719600 -1.19%
WPRT NASDAQ 1.51 1.51 1.40 1.40 708300 -7.28%
INFI NASDAQ 1.53 1.60 1.45 1.57 707900 1.95%
BXE NYSE 0.89 0.90 0.88 0.88 701000 -3.30%
VVUS NASDAQ 1.18 1.18 1.10 1.11 694900 -4.31%
LODE AMEX 0.38 0.39 0.36 0.36 688100 -5.26%
NWBO NASDAQ 0.50 0.50 0.45 0.46 676200 -4.17%
CNR AMEX 1.19 1.40 1.16 1.16 664200 1.75%
MEMP NASDAQ 1.57 1.60 1.50 1.53 656800 -3.77%
DRRX NASDAQ 1.79 1.80 1.70 1.78 655400 0.56%
NXTD NASDAQ 0.50 0.50 0.46 0.47 649700 -4.08%
EMXX AMEX 0.81 1.09 0.81 0.95 642100 17.28%
EVRI NYSE 1.80 1.88 1.68 1.71 632200 -5.00%
AXU AMEX 1.59 1.65 1.52 1.60 614500 -1.84%
THLD NASDAQ 0.48 0.51 0.46 0.47 600400 -2.08%
AMDA NASDAQ 0.75 0.80 0.74 0.76 594900 -1.30%
THM AMEX 1.00 1.02 0.92 0.92 590200 -11.54%
GRSHW NASDAQ 0.90 0.90 0.80 0.84 587700 -2.33%
APRI NASDAQ 0.34 0.37 0.30 0.36 578400 9.09%
BEBE NASDAQ 0.50 0.59 0.50 0.55 568900 10.00%
UEC AMEX 0.92 0.93 0.90 0.90 566900 -3.23%
PPHM NASDAQ 0.39 0.39 0.37 0.37 566037 -2.63%
RENN NYSE 1.73 1.75 1.68 1.73 559044 0.00%
XOMA NASDAQ 0.56 0.58 0.55 0.55 557300 0.00%
FSI AMEX 1.80 1.92 1.74 1.75 549800 0.57%
CTIC NASDAQ 0.36 0.36 0.35 0.35 543700 -2.78%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 07/25/2016

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.47 0.63 0.45 0.61 4711900 32.61%
NVFY NASDAQ 0.56 0.76 0.54 0.71 260300 29.09%
BIND NASDAQ 0.68 0.70 0.60 0.64 1775200 28.00%
OSN NASDAQ 0.81 1.18 0.77 0.97 1282500 25.97%
ZSAN NASDAQ 1.26 1.95 1.15 1.75 134700 25.00%
EMXX AMEX 0.81 1.09 0.81 0.95 642100 17.28%
LPTH NASDAQ 1.62 1.90 1.54 1.90 1058300 17.28%
XCOM NASDAQ 1.12 1.38 1.01 1.30 1063000 17.12%
PCO NASDAQ 0.60 0.67 0.60 0.66 502774 15.79%
PERI NASDAQ 1.29 1.45 1.26 1.42 951778 15.45%
BPMX AMEX 0.82 0.97 0.79 0.90 295100 15.38%
OHGI NASDAQ 0.95 1.19 0.83 0.93 1958900 13.41%
SSKN NASDAQ 0.62 0.70 0.61 0.70 209700 12.90%
RTTR NASDAQ 1.39 2.47 1.39 1.55 1733134 12.32%
PTN AMEX 0.58 0.68 0.57 0.64 1326821 12.28%
ROKA NASDAQ 0.63 0.78 0.63 0.72 266229 10.77%
BEBE NASDAQ 0.50 0.59 0.50 0.55 568900 10.00%
APRI NASDAQ 0.34 0.37 0.30 0.36 578400 9.09%
RNVA NASDAQ 0.23 0.25 0.23 0.24 3021533 9.09%
IMNP NASDAQ 0.34 0.37 0.34 0.37 1069100 8.82%
HEB AMEX 0.12 0.13 0.11 0.13 873900 8.33%
GEVO NASDAQ 0.49 0.58 0.48 0.55 10777400 7.84%
QTM NYSE 0.52 0.56 0.52 0.55 1515319 7.84%
ORPN NASDAQ 1.65 1.90 1.60 1.75 1056000 7.36%
OGEN AMEX 0.72 0.99 0.66 0.73 507400 7.35%
JAGX NASDAQ 2.07 2.21 1.77 1.92 301300 7.26%
CBAY NASDAQ 1.62 1.92 1.62 1.82 170600 7.06%
WGBS NASDAQ 0.90 1.00 0.90 0.96 480400 6.67%
DRAM NASDAQ 1.61 1.70 1.53 1.65 309600 5.77%
IPI NYSE 1.30 1.38 1.30 1.37 892300 5.38%
OCN NYSE 1.61 1.70 1.57 1.68 1109800 5.00%

If you trade OTC stocks, check out the OTC Penny Stock list.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>