List of Penny Stocks

If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 12/05/2016

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.97 1.42 0.95 1.42 31077400 65.12%
VNR NASDAQ 1.00 1.35 0.98 1.34 19520600 47.25%
MEMP NASDAQ 0.52 0.65 0.52 0.64 3617900 33.33%
TBIO NASDAQ 0.21 0.30 0.21 0.24 846600 20.00%
INFI NASDAQ 1.24 1.44 1.23 1.43 994800 19.17%
REXX NASDAQ 0.55 0.59 0.52 0.57 5376200 16.33%
RGSE NASDAQ 0.45 0.53 0.41 0.51 2910000 13.33%
EYEG NASDAQ 2.00 2.10 1.75 1.79 1576100 9.82%
ORIG NASDAQ 1.79 1.89 1.75 1.86 3729400 8.77%
DNAI NASDAQ 1.39 1.49 1.38 1.48 1072100 8.03%
IMGN NASDAQ 1.91 2.02 1.88 2.00 1481700 6.38%
IDRA NASDAQ 1.61 1.70 1.60 1.68 651300 6.33%
IMNP NASDAQ 0.18 0.19 0.17 0.18 2547900 5.88%
TKAI NASDAQ 1.04 1.14 1.04 1.10 883200 5.77%
MNKD NASDAQ 0.56 0.59 0.52 0.58 3244200 5.45%
TNXP NASDAQ 0.40 0.40 0.38 0.39 708200 5.41%
CPRX NASDAQ 1.09 1.18 1.09 1.15 741000 4.55%
NVAX NASDAQ 1.24 1.29 1.24 1.29 4957500 4.03%
GEVO NASDAQ 0.31 0.33 0.31 0.32 4096100 3.23%
PZRX NASDAQ 1.85 2.24 1.85 1.94 833400 3.19%
ARNA NASDAQ 1.42 1.46 1.39 1.45 1243931 2.84%
PLUG NASDAQ 1.43 1.51 1.41 1.47 4856200 2.80%
WPRT NASDAQ 1.25 1.29 1.24 1.29 568600 2.38%
NWBO NASDAQ 0.49 0.52 0.47 0.50 536200 2.04%
WMIH NASDAQ 1.60 1.65 1.55 1.58 715100 1.94%
URRE NASDAQ 1.40 1.40 1.29 1.38 503900 1.47%
CYTX NASDAQ 1.53 1.65 1.48 1.56 735200 1.30%
ENPH NASDAQ 1.15 1.16 1.10 1.15 579300 0.88%
NIHD NASDAQ 1.70 1.88 1.70 1.75 559200 0.00%
RNVA NASDAQ 0.10 0.10 0.08 0.09 715000 0.00%
CTIC NASDAQ 0.52 0.53 0.49 0.49 3968400 0.00%
ETRM NASDAQ 0.05 0.06 0.05 0.05 11947000 0.00%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 654700 0.00%
ANTH NASDAQ 1.40 1.55 1.40 1.50 613290 0.00%
SGYPW NASDAQ 0.07 0.08 0.04 0.06 557700 0.00%
TVIA NASDAQ 1.15 1.25 1.10 1.15 694400 0.00%
BIOS NASDAQ 1.12 1.15 1.10 1.11 1393469 -0.89%
ARWR NASDAQ 1.40 1.45 1.39 1.42 2396861 -1.39%
NEPT NASDAQ 1.02 1.04 0.99 0.99 989500 -1.98%
AMRS NASDAQ 0.84 0.85 0.80 0.81 2358015 -3.57%
CYTR NASDAQ 0.53 0.56 0.48 0.50 1727600 -3.85%
PSDV NASDAQ 1.80 1.85 1.65 1.72 598400 -4.97%
HTBX NASDAQ 1.43 1.44 1.10 1.11 7345100 -10.48%
GENE NASDAQ 1.30 1.30 1.12 1.16 816600 -10.77%
APPS NASDAQ 0.70 0.70 0.62 0.62 601138 -11.43%
CERC NASDAQ 1.15 1.55 1.10 1.52 1046900 -13.14%
GTXI NASDAQ 0.78 0.80 0.65 0.67 642100 -14.10%
IDXG NASDAQ 0.15 0.16 0.11 0.12 711300 -14.29%
ESEA NASDAQ 2.19 2.19 1.80 1.87 1048800 -14.61%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 12/05/2016

Symbol Exchange Open High Low Close Volume Percent
BCEI NYSE 1.19 1.58 1.19 1.47 9153447 27.83%
GLF NYSE 1.20 1.45 1.20 1.35 854000 12.50%
SOL NYSE 0.68 0.77 0.68 0.77 698800 11.59%
BAC.B NYSE 0.80 0.90 0.79 0.87 917202 11.54%
EGY NYSE 0.82 0.95 0.82 0.90 932800 11.11%
BXE NYSE 0.88 0.92 0.86 0.89 999579 8.54%
C.A NYSE 0.13 0.14 0.12 0.13 1664427 8.33%
IPI NYSE 1.43 1.50 1.38 1.49 934100 7.19%
CIE NYSE 1.32 1.36 1.30 1.35 3440100 3.85%
PGH NYSE 1.57 1.63 1.56 1.60 1060500 3.23%
BAS NYSE 0.50 0.52 0.48 0.49 1451789 2.08%
QTM NYSE 0.91 0.93 0.90 0.92 3503300 1.10%
PWE NYSE 1.81 1.86 1.79 1.80 4059200 0.00%
NMM NYSE 1.66 1.67 1.56 1.65 667700 -1.20%
UMC NYSE 1.78 1.80 1.78 1.78 617800 -1.66%
XCO NYSE 1.10 1.11 1.02 1.04 3194300 -1.89%
CAS NYSE 0.54 0.67 0.48 0.50 1427800 -1.96%
PPP NYSE 0.94 0.94 0.88 0.91 1555700 -2.15%
SQNS NYSE 1.84 1.84 1.73 1.73 765600 -2.81%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 12/05/2016

Symbol Exchange Open High Low Close Volume Percent
TGB AMEX 0.67 0.85 0.67 0.85 1956000 28.79%
XXII AMEX 0.94 1.10 0.92 1.10 1517800 18.28%
ENSV AMEX 0.47 0.52 0.45 0.50 570600 16.28%
TPLM AMEX 0.36 0.37 0.32 0.35 3262700 12.90%
VGZ AMEX 0.86 0.99 0.85 0.97 1985100 12.79%
CVM AMEX 0.12 0.12 0.11 0.12 6004200 9.09%
SYN AMEX 0.79 0.83 0.77 0.83 810600 5.06%
BPMX AMEX 0.43 0.48 0.37 0.43 2651200 4.88%
NAVB AMEX 0.72 0.75 0.72 0.74 672900 4.23%
GSAT AMEX 0.82 0.84 0.80 0.84 2055600 3.70%
PLX AMEX 0.34 0.34 0.27 0.32 11272400 3.23%
TGD AMEX 0.34 0.34 0.33 0.34 616600 3.03%
ASM AMEX 1.40 1.42 1.35 1.42 789000 2.90%
AUMN AMEX 0.71 0.75 0.68 0.73 520100 2.82%
GST AMEX 1.29 1.35 1.27 1.30 1370900 2.36%
AXU AMEX 1.40 1.44 1.34 1.42 505800 2.16%
NAK AMEX 1.47 1.50 1.38 1.48 3176600 2.07%
PLG AMEX 1.90 1.92 1.83 1.83 1351500 0.00%
MSTX AMEX 0.08 0.09 0.08 0.08 2270300 0.00%
PTN AMEX 0.57 0.59 0.57 0.57 1833900 0.00%
BAA AMEX 0.19 0.19 0.18 0.19 803500 0.00%
LODE AMEX 0.25 0.27 0.22 0.25 983200 0.00%
GSS AMEX 0.85 0.85 0.80 0.83 1815100 -1.19%
TRXC AMEX 1.45 1.49 1.40 1.42 668900 -2.07%
LEI AMEX 1.45 1.50 1.30 1.38 974000 -4.17%
RVP AMEX 1.34 1.40 1.22 1.24 760900 -4.62%
RNN AMEX 0.17 0.17 0.16 0.16 688900 -5.88%
GPL AMEX 1.43 1.52 1.43 1.45 2968600 -7.05%
PED AMEX 0.13 0.14 0.11 0.11 1665200 -8.33%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 12/05/2016

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.97 1.42 0.95 1.42 31077400 65.12%
VNR NASDAQ 1.00 1.35 0.98 1.34 19520600 47.25%
ETRM NASDAQ 0.05 0.06 0.05 0.05 11947000 0.00%
PLX AMEX 0.34 0.34 0.27 0.32 11272400 3.23%
BCEI NYSE 1.19 1.58 1.19 1.47 9153447 27.83%
HTBX NASDAQ 1.43 1.44 1.10 1.11 7345100 -10.48%
CVM AMEX 0.12 0.12 0.11 0.12 6004200 9.09%
REXX NASDAQ 0.55 0.59 0.52 0.57 5376200 16.33%
NVAX NASDAQ 1.24 1.29 1.24 1.29 4957500 4.03%
PLUG NASDAQ 1.43 1.51 1.41 1.47 4856200 2.80%
GEVO NASDAQ 0.31 0.33 0.31 0.32 4096100 3.23%
PWE NYSE 1.81 1.86 1.79 1.80 4059200 0.00%
CTIC NASDAQ 0.52 0.53 0.49 0.49 3968400 0.00%
ORIG NASDAQ 1.79 1.89 1.75 1.86 3729400 8.77%
MEMP NASDAQ 0.52 0.65 0.52 0.64 3617900 33.33%
QTM NYSE 0.91 0.93 0.90 0.92 3503300 1.10%
CIE NYSE 1.32 1.36 1.30 1.35 3440100 3.85%
TPLM AMEX 0.36 0.37 0.32 0.35 3262700 12.90%
MNKD NASDAQ 0.56 0.59 0.52 0.58 3244200 5.45%
XCO NYSE 1.10 1.11 1.02 1.04 3194300 -1.89%
NAK AMEX 1.47 1.50 1.38 1.48 3176600 2.07%
GPL AMEX 1.43 1.52 1.43 1.45 2968600 -7.05%
RGSE NASDAQ 0.45 0.53 0.41 0.51 2910000 13.33%
BPMX AMEX 0.43 0.48 0.37 0.43 2651200 4.88%
IMNP NASDAQ 0.18 0.19 0.17 0.18 2547900 5.88%
ARWR NASDAQ 1.40 1.45 1.39 1.42 2396861 -1.39%
AMRS NASDAQ 0.84 0.85 0.80 0.81 2358015 -3.57%
MSTX AMEX 0.08 0.09 0.08 0.08 2270300 0.00%
GSAT AMEX 0.82 0.84 0.80 0.84 2055600 3.70%
VGZ AMEX 0.86 0.99 0.85 0.97 1985100 12.79%
TGB AMEX 0.67 0.85 0.67 0.85 1956000 28.79%
PTN AMEX 0.57 0.59 0.57 0.57 1833900 0.00%
GSS AMEX 0.85 0.85 0.80 0.83 1815100 -1.19%
CYTR NASDAQ 0.53 0.56 0.48 0.50 1727600 -3.85%
PED AMEX 0.13 0.14 0.11 0.11 1665200 -8.33%
C.A NYSE 0.13 0.14 0.12 0.13 1664427 8.33%
EYEG NASDAQ 2.00 2.10 1.75 1.79 1576100 9.82%
PPP NYSE 0.94 0.94 0.88 0.91 1555700 -2.15%
XXII AMEX 0.94 1.10 0.92 1.10 1517800 18.28%
IMGN NASDAQ 1.91 2.02 1.88 2.00 1481700 6.38%
BAS NYSE 0.50 0.52 0.48 0.49 1451789 2.08%
CAS NYSE 0.54 0.67 0.48 0.50 1427800 -1.96%
BIOS NASDAQ 1.12 1.15 1.10 1.11 1393469 -0.89%
GST AMEX 1.29 1.35 1.27 1.30 1370900 2.36%
PLG AMEX 1.90 1.92 1.83 1.83 1351500 0.00%
ARNA NASDAQ 1.42 1.46 1.39 1.45 1243931 2.84%
DNAI NASDAQ 1.39 1.49 1.38 1.48 1072100 8.03%
PGH NYSE 1.57 1.63 1.56 1.60 1060500 3.23%
ESEA NASDAQ 2.19 2.19 1.80 1.87 1048800 -14.61%
CERC NASDAQ 1.15 1.55 1.10 1.52 1046900 -13.14%
BXE NYSE 0.88 0.92 0.86 0.89 999579 8.54%
INFI NASDAQ 1.24 1.44 1.23 1.43 994800 19.17%
NEPT NASDAQ 1.02 1.04 0.99 0.99 989500 -1.98%
LODE AMEX 0.25 0.27 0.22 0.25 983200 0.00%
LEI AMEX 1.45 1.50 1.30 1.38 974000 -4.17%
IPI NYSE 1.43 1.50 1.38 1.49 934100 7.19%
EGY NYSE 0.82 0.95 0.82 0.90 932800 11.11%
BAC.B NYSE 0.80 0.90 0.79 0.87 917202 11.54%
TKAI NASDAQ 1.04 1.14 1.04 1.10 883200 5.77%
GLF NYSE 1.20 1.45 1.20 1.35 854000 12.50%
TBIO NASDAQ 0.21 0.30 0.21 0.24 846600 20.00%
PZRX NASDAQ 1.85 2.24 1.85 1.94 833400 3.19%
GENE NASDAQ 1.30 1.30 1.12 1.16 816600 -10.77%
SYN AMEX 0.79 0.83 0.77 0.83 810600 5.06%
BAA AMEX 0.19 0.19 0.18 0.19 803500 0.00%
ASM AMEX 1.40 1.42 1.35 1.42 789000 2.90%
SQNS NYSE 1.84 1.84 1.73 1.73 765600 -2.81%
RVP AMEX 1.34 1.40 1.22 1.24 760900 -4.62%
CPRX NASDAQ 1.09 1.18 1.09 1.15 741000 4.55%
CYTX NASDAQ 1.53 1.65 1.48 1.56 735200 1.30%
WMIH NASDAQ 1.60 1.65 1.55 1.58 715100 1.94%
RNVA NASDAQ 0.10 0.10 0.08 0.09 715000 0.00%
IDXG NASDAQ 0.15 0.16 0.11 0.12 711300 -14.29%
TNXP NASDAQ 0.40 0.40 0.38 0.39 708200 5.41%
SOL NYSE 0.68 0.77 0.68 0.77 698800 11.59%
TVIA NASDAQ 1.15 1.25 1.10 1.15 694400 0.00%
RNN AMEX 0.17 0.17 0.16 0.16 688900 -5.88%
NAVB AMEX 0.72 0.75 0.72 0.74 672900 4.23%
TRXC AMEX 1.45 1.49 1.40 1.42 668900 -2.07%
NMM NYSE 1.66 1.67 1.56 1.65 667700 -1.20%
OPXAW NASDAQ 0.02 0.02 0.02 0.02 654700 0.00%
IDRA NASDAQ 1.61 1.70 1.60 1.68 651300 6.33%
GTXI NASDAQ 0.78 0.80 0.65 0.67 642100 -14.10%
UMC NYSE 1.78 1.80 1.78 1.78 617800 -1.66%
TGD AMEX 0.34 0.34 0.33 0.34 616600 3.03%
ANTH NASDAQ 1.40 1.55 1.40 1.50 613290 0.00%
APPS NASDAQ 0.70 0.70 0.62 0.62 601138 -11.43%
PSDV NASDAQ 1.80 1.85 1.65 1.72 598400 -4.97%
ENPH NASDAQ 1.15 1.16 1.10 1.15 579300 0.88%
ENSV AMEX 0.47 0.52 0.45 0.50 570600 16.28%
WPRT NASDAQ 1.25 1.29 1.24 1.29 568600 2.38%
NIHD NASDAQ 1.70 1.88 1.70 1.75 559200 0.00%
SGYPW NASDAQ 0.07 0.08 0.04 0.06 557700 0.00%
NWBO NASDAQ 0.49 0.52 0.47 0.50 536200 2.04%
AUMN AMEX 0.71 0.75 0.68 0.73 520100 2.82%
AXU AMEX 1.40 1.44 1.34 1.42 505800 2.16%
URRE NASDAQ 1.40 1.40 1.29 1.38 503900 1.47%
VVUS NASDAQ 1.42 1.42 1.36 1.40 475100 0.00%
RPRX NASDAQ 1.79 1.97 1.79 1.95 473900 10.17%
XGTI NASDAQ 0.33 0.35 0.33 0.34 473500 0.00%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 12/05/2016

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.97 1.42 0.95 1.42 31077400 65.12%
VNR NASDAQ 1.00 1.35 0.98 1.34 19520600 47.25%
MEMP NASDAQ 0.52 0.65 0.52 0.64 3617900 33.33%
TGB AMEX 0.67 0.85 0.67 0.85 1956000 28.79%
AGFSW NASDAQ 0.09 0.10 0.09 0.09 173442 28.57%
BCEI NYSE 1.19 1.58 1.19 1.47 9153447 27.83%
TBIO NASDAQ 0.21 0.30 0.21 0.24 846600 20.00%
INFI NASDAQ 1.24 1.44 1.23 1.43 994800 19.17%
XXII AMEX 0.94 1.10 0.92 1.10 1517800 18.28%
REXX NASDAQ 0.55 0.59 0.52 0.57 5376200 16.33%
ENSV AMEX 0.47 0.52 0.45 0.50 570600 16.28%
RGSE NASDAQ 0.45 0.53 0.41 0.51 2910000 13.33%
TPLM AMEX 0.36 0.37 0.32 0.35 3262700 12.90%
VGZ AMEX 0.86 0.99 0.85 0.97 1985100 12.79%
GLF NYSE 1.20 1.45 1.20 1.35 854000 12.50%
EMG NYSE 1.13 1.26 1.11 1.25 159300 11.61%
SOL NYSE 0.68 0.77 0.68 0.77 698800 11.59%
BAC.B NYSE 0.80 0.90 0.79 0.87 917202 11.54%
EGY NYSE 0.82 0.95 0.82 0.90 932800 11.11%
RPRX NASDAQ 1.79 1.97 1.79 1.95 473900 10.17%
HEAR NASDAQ 1.47 1.55 1.46 1.53 371100 10.07%
EYEG NASDAQ 2.00 2.10 1.75 1.79 1576100 9.82%
CVM AMEX 0.12 0.12 0.11 0.12 6004200 9.09%
CLRB NASDAQ 1.40 1.47 1.35 1.47 318100 8.89%
ORIG NASDAQ 1.79 1.89 1.75 1.86 3729400 8.77%
TGC AMEX 0.70 0.82 0.65 0.76 126100 8.57%
BXE NYSE 0.88 0.92 0.86 0.89 999579 8.54%
C.A NYSE 0.13 0.14 0.12 0.13 1664427 8.33%
ZX NYSE 1.23 1.40 1.23 1.33 191700 8.13%
DNAI NASDAQ 1.39 1.49 1.38 1.48 1072100 8.03%
CVRS AMEX 0.69 0.72 0.65 0.72 211400 7.46%
IPI NYSE 1.43 1.50 1.38 1.49 934100 7.19%
DPRX NASDAQ 1.45 1.55 1.40 1.50 143200 7.14%
CERU NASDAQ 0.72 0.77 0.71 0.76 363800 7.04%
VKTX NASDAQ 1.05 1.10 1.04 1.10 115900 6.80%
FFHL NASDAQ 0.56 0.74 0.52 0.63 140100 6.78%
NEON NASDAQ 1.69 1.80 1.65 1.74 433900 6.75%
SDT NYSE 1.36 1.45 1.36 1.45 226700 6.62%
IMGN NASDAQ 1.91 2.02 1.88 2.00 1481700 6.38%
IDRA NASDAQ 1.61 1.70 1.60 1.68 651300 6.33%
IMNP NASDAQ 0.18 0.19 0.17 0.18 2547900 5.88%
TKAI NASDAQ 1.04 1.14 1.04 1.10 883200 5.77%
FUEL NASDAQ 1.73 1.88 1.73 1.85 300200 5.71%
AAU AMEX 1.09 1.14 1.03 1.14 327600 5.56%
WCST NASDAQ 1.25 1.28 1.12 1.16 178400 5.45%
MNKD NASDAQ 0.56 0.59 0.52 0.58 3244200 5.45%
PSTI NASDAQ 1.53 1.56 1.52 1.55 148700 5.44%
TNXP NASDAQ 0.40 0.40 0.38 0.39 708200 5.41%
XRA AMEX 0.77 0.80 0.74 0.80 147300 5.26%
BLRX NASDAQ 1.00 1.05 0.99 1.03 212042 5.10%
SYN AMEX 0.79 0.83 0.77 0.83 810600 5.06%
CNAT NASDAQ 1.80 1.90 1.78 1.88 133200 5.03%

If you trade OTC stocks, check out the OTC Penny Stock list.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>