List of Penny Stocks

If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 05/26/2016

Symbol Exchange Open High Low Close Volume Percent
EBIO NASDAQ 1.14 1.38 1.12 1.36 6354800 24.77%
GLRI NASDAQ 0.23 0.36 0.21 0.24 6925100 20.00%
REXX NASDAQ 0.71 0.88 0.70 0.79 6256000 19.70%
AMRS NASDAQ 0.53 0.58 0.53 0.56 701100 9.80%
IPAS NASDAQ 1.17 1.30 1.16 1.26 1286500 7.69%
SPHS NASDAQ 0.94 1.06 0.92 1.00 846900 7.53%
AEGR NASDAQ 1.61 1.74 1.57 1.73 700900 7.45%
CUR NASDAQ 0.34 0.38 0.33 0.36 3479400 5.88%
EVLV NASDAQ 1.39 1.44 1.30 1.43 526900 5.15%
ARNA NASDAQ 1.60 1.64 1.59 1.62 1008500 1.89%
PLUG NASDAQ 1.78 1.82 1.78 1.79 810200 0.56%
NSPH NASDAQ 1.70 1.70 1.68 1.70 1023800 0.00%
SKLN NASDAQ 0.14 0.14 0.13 0.14 3334800 0.00%
WRES NASDAQ 0.13 0.14 0.12 0.13 1397855 0.00%
THLD NASDAQ 0.45 0.51 0.43 0.45 1118500 0.00%
AXAS NASDAQ 1.26 1.26 1.17 1.21 1803900 0.00%
AMRN NASDAQ 1.85 1.87 1.80 1.83 620300 -1.08%
GALE NASDAQ 1.72 1.73 1.61 1.70 2255300 -1.16%
WLRHW NASDAQ 0.81 0.82 0.73 0.78 1189488 -1.27%
PPHM NASDAQ 0.43 0.43 0.40 0.41 896800 -2.38%
DRRX NASDAQ 1.21 1.27 1.17 1.20 1221900 -2.44%
ONTY NASDAQ 1.17 1.18 1.12 1.14 838200 -2.56%
MNKD NASDAQ 1.02 1.04 0.99 0.99 4313000 -2.94%
VNR NASDAQ 1.50 1.53 1.42 1.44 1034535 -3.36%
IMNP NASDAQ 0.23 0.23 0.20 0.21 996300 -4.55%
OREX NASDAQ 0.43 0.43 0.41 0.41 663000 -4.65%
SQNM NASDAQ 1.07 1.12 1.01 1.02 893400 -4.67%
NWBO NASDAQ 0.83 0.87 0.78 0.79 502000 -4.82%
DDAY NASDAQ 0.35 0.37 0.33 0.34 554400 -5.56%
GEVO NASDAQ 0.36 0.37 0.34 0.34 3837000 -5.56%
TLOG NASDAQ 0.34 0.40 0.29 0.32 1742800 -5.88%
XGTI NASDAQ 0.15 0.16 0.13 0.14 19067380 -6.67%
NVCN NASDAQ 0.43 0.43 0.39 0.40 1287500 -6.98%
EPRS NASDAQ 0.64 0.66 0.56 0.57 657600 -9.52%
CBYL NASDAQ 1.15 1.17 0.95 0.98 2004000 -10.91%
PTX NASDAQ 0.52 0.52 0.41 0.45 11017600 -11.76%
TWER NASDAQ 0.24 0.25 0.18 0.20 2734660 -13.04%
GBSN NASDAQ 2.12 2.12 1.91 2.00 1516700 -15.97%
BIOD NASDAQ 0.46 0.46 0.35 0.37 3020400 -19.57%
PRGN NASDAQ 0.90 1.25 0.87 1.04 3038900 -34.59%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 05/26/2016

Symbol Exchange Open High Low Close Volume Percent
SGY NYSE 0.55 0.68 0.49 0.67 11243111 36.73%
GNK NYSE 0.48 0.65 0.48 0.62 944400 21.57%
ARP NYSE 0.34 0.42 0.34 0.36 2112500 20.00%
CBR NYSE 1.20 1.28 1.18 1.26 1384500 8.62%
EVRI NYSE 1.37 1.42 1.34 1.41 852800 4.44%
HK NYSE 0.25 0.28 0.24 0.25 7138400 4.17%
NM NYSE 1.03 1.10 0.90 1.01 3751400 4.12%
GGB NYSE 1.63 1.70 1.62 1.67 7280500 3.73%
REN NYSE 0.62 0.63 0.61 0.62 627900 3.33%
SID NYSE 1.96 1.99 1.90 1.96 1360900 3.16%
VMEM NYSE 0.35 0.35 0.32 0.34 1329546 3.03%
HOV NYSE 1.78 1.86 1.75 1.81 1737300 1.69%
XCO NYSE 0.83 0.92 0.80 0.83 2142808 1.22%
BXE NYSE 1.06 1.06 1.00 1.03 516300 0.98%
CIG NYSE 1.45 1.50 1.43 1.44 1410900 0.00%
PPP NYSE 1.81 1.84 1.72 1.77 778100 0.00%
CJES NYSE 0.43 0.45 0.37 0.40 6929200 -2.44%
QTM NYSE 0.39 0.40 0.38 0.38 2391900 -2.56%
PWE NYSE 0.73 0.75 0.70 0.70 1049000 -2.78%
OCN NYSE 2.08 2.11 1.86 2.00 5307600 -2.91%
PGH NYSE 1.96 1.98 1.83 1.83 1220300 -3.68%
CLD NYSE 1.80 1.84 1.67 1.72 940500 -3.91%
IPI NYSE 1.37 1.40 1.28 1.30 703300 -4.41%
HHS NYSE 1.10 1.10 1.01 1.01 638100 -4.72%
CRK NYSE 0.70 0.74 0.62 0.63 1814500 -5.97%
KEG NYSE 0.34 0.35 0.30 0.31 2023700 -6.06%
CRC NYSE 1.91 1.92 1.66 1.68 17564700 -7.18%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 05/26/2016

Symbol Exchange Open High Low Close Volume Percent
DAKP AMEX 0.11 0.19 0.11 0.13 8906800 30.00%
HUSA AMEX 0.17 0.23 0.17 0.22 1584600 29.41%
DXI AMEX 0.12 0.14 0.10 0.14 1902400 16.67%
IMUC AMEX 0.22 0.24 0.21 0.24 510300 9.09%
GSS AMEX 0.56 0.56 0.53 0.55 867000 3.77%
ROX AMEX 0.86 0.92 0.85 0.90 674200 3.45%
GSV AMEX 1.66 1.70 1.57 1.65 580000 2.48%
NAVB AMEX 0.83 0.88 0.81 0.84 808700 1.20%
TRXC AMEX 1.82 1.88 1.81 1.87 521455 1.08%
HEB AMEX 0.12 0.12 0.12 0.12 561700 0.00%
MSTX AMEX 0.36 0.37 0.33 0.34 4188568 0.00%
BAA AMEX 0.30 0.30 0.28 0.29 819800 0.00%
GST AMEX 0.99 1.00 0.92 0.96 1027100 -1.03%
GPL AMEX 1.60 1.66 1.51 1.52 942000 -1.94%
BTG AMEX 1.96 2.00 1.88 1.89 1770400 -2.07%
XXII AMEX 0.89 0.90 0.83 0.84 608578 -4.55%
ASM AMEX 1.52 1.55 1.33 1.38 1142200 -6.12%
TGD AMEX 0.29 0.29 0.24 0.25 1165604 -7.41%
PVCT AMEX 0.39 0.40 0.35 0.35 602500 -7.89%
TPLM AMEX 0.24 0.25 0.21 0.21 2222912 -8.70%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 05/26/2016

Symbol Exchange Open High Low Close Volume Percent
XGTI NASDAQ 0.15 0.16 0.13 0.14 19067380 -6.67%
CRC NYSE 1.91 1.92 1.66 1.68 17564700 -7.18%
SGY NYSE 0.55 0.68 0.49 0.67 11243111 36.73%
PTX NASDAQ 0.52 0.52 0.41 0.45 11017600 -11.76%
DAKP AMEX 0.11 0.19 0.11 0.13 8906800 30.00%
GGB NYSE 1.63 1.70 1.62 1.67 7280500 3.73%
HK NYSE 0.25 0.28 0.24 0.25 7138400 4.17%
CJES NYSE 0.43 0.45 0.37 0.40 6929200 -2.44%
GLRI NASDAQ 0.23 0.36 0.21 0.24 6925100 20.00%
EBIO NASDAQ 1.14 1.38 1.12 1.36 6354800 24.77%
REXX NASDAQ 0.71 0.88 0.70 0.79 6256000 19.70%
OCN NYSE 2.08 2.11 1.86 2.00 5307600 -2.91%
MNKD NASDAQ 1.02 1.04 0.99 0.99 4313000 -2.94%
MSTX AMEX 0.36 0.37 0.33 0.34 4188568 0.00%
GEVO NASDAQ 0.36 0.37 0.34 0.34 3837000 -5.56%
NM NYSE 1.03 1.10 0.90 1.01 3751400 4.12%
CUR NASDAQ 0.34 0.38 0.33 0.36 3479400 5.88%
SKLN NASDAQ 0.14 0.14 0.13 0.14 3334800 0.00%
PRGN NASDAQ 0.90 1.25 0.87 1.04 3038900 -34.59%
BIOD NASDAQ 0.46 0.46 0.35 0.37 3020400 -19.57%
TWER NASDAQ 0.24 0.25 0.18 0.20 2734660 -13.04%
QTM NYSE 0.39 0.40 0.38 0.38 2391900 -2.56%
GALE NASDAQ 1.72 1.73 1.61 1.70 2255300 -1.16%
TPLM AMEX 0.24 0.25 0.21 0.21 2222912 -8.70%
XCO NYSE 0.83 0.92 0.80 0.83 2142808 1.22%
ARP NYSE 0.34 0.42 0.34 0.36 2112500 20.00%
KEG NYSE 0.34 0.35 0.30 0.31 2023700 -6.06%
CBYL NASDAQ 1.15 1.17 0.95 0.98 2004000 -10.91%
DXI AMEX 0.12 0.14 0.10 0.14 1902400 16.67%
CRK NYSE 0.70 0.74 0.62 0.63 1814500 -5.97%
AXAS NASDAQ 1.26 1.26 1.17 1.21 1803900 0.00%
BTG AMEX 1.96 2.00 1.88 1.89 1770400 -2.07%
TLOG NASDAQ 0.34 0.40 0.29 0.32 1742800 -5.88%
HOV NYSE 1.78 1.86 1.75 1.81 1737300 1.69%
HUSA AMEX 0.17 0.23 0.17 0.22 1584600 29.41%
GBSN NASDAQ 2.12 2.12 1.91 2.00 1516700 -15.97%
CIG NYSE 1.45 1.50 1.43 1.44 1410900 0.00%
WRES NASDAQ 0.13 0.14 0.12 0.13 1397855 0.00%
CBR NYSE 1.20 1.28 1.18 1.26 1384500 8.62%
SID NYSE 1.96 1.99 1.90 1.96 1360900 3.16%
VMEM NYSE 0.35 0.35 0.32 0.34 1329546 3.03%
NVCN NASDAQ 0.43 0.43 0.39 0.40 1287500 -6.98%
IPAS NASDAQ 1.17 1.30 1.16 1.26 1286500 7.69%
DRRX NASDAQ 1.21 1.27 1.17 1.20 1221900 -2.44%
PGH NYSE 1.96 1.98 1.83 1.83 1220300 -3.68%
WLRHW NASDAQ 0.81 0.82 0.73 0.78 1189488 -1.27%
TGD AMEX 0.29 0.29 0.24 0.25 1165604 -7.41%
ASM AMEX 1.52 1.55 1.33 1.38 1142200 -6.12%
THLD NASDAQ 0.45 0.51 0.43 0.45 1118500 0.00%
PWE NYSE 0.73 0.75 0.70 0.70 1049000 -2.78%
VNR NASDAQ 1.50 1.53 1.42 1.44 1034535 -3.36%
GST AMEX 0.99 1.00 0.92 0.96 1027100 -1.03%
NSPH NASDAQ 1.70 1.70 1.68 1.70 1023800 0.00%
ARNA NASDAQ 1.60 1.64 1.59 1.62 1008500 1.89%
IMNP NASDAQ 0.23 0.23 0.20 0.21 996300 -4.55%
GNK NYSE 0.48 0.65 0.48 0.62 944400 21.57%
GPL AMEX 1.60 1.66 1.51 1.52 942000 -1.94%
CLD NYSE 1.80 1.84 1.67 1.72 940500 -3.91%
PPHM NASDAQ 0.43 0.43 0.40 0.41 896800 -2.38%
SQNM NASDAQ 1.07 1.12 1.01 1.02 893400 -4.67%
GSS AMEX 0.56 0.56 0.53 0.55 867000 3.77%
EVRI NYSE 1.37 1.42 1.34 1.41 852800 4.44%
SPHS NASDAQ 0.94 1.06 0.92 1.00 846900 7.53%
ONTY NASDAQ 1.17 1.18 1.12 1.14 838200 -2.56%
BAA AMEX 0.30 0.30 0.28 0.29 819800 0.00%
PLUG NASDAQ 1.78 1.82 1.78 1.79 810200 0.56%
NAVB AMEX 0.83 0.88 0.81 0.84 808700 1.20%
PPP NYSE 1.81 1.84 1.72 1.77 778100 0.00%
IPI NYSE 1.37 1.40 1.28 1.30 703300 -4.41%
AMRS NASDAQ 0.53 0.58 0.53 0.56 701100 9.80%
AEGR NASDAQ 1.61 1.74 1.57 1.73 700900 7.45%
ROX AMEX 0.86 0.92 0.85 0.90 674200 3.45%
OREX NASDAQ 0.43 0.43 0.41 0.41 663000 -4.65%
EPRS NASDAQ 0.64 0.66 0.56 0.57 657600 -9.52%
HHS NYSE 1.10 1.10 1.01 1.01 638100 -4.72%
REN NYSE 0.62 0.63 0.61 0.62 627900 3.33%
AMRN NASDAQ 1.85 1.87 1.80 1.83 620300 -1.08%
XXII AMEX 0.89 0.90 0.83 0.84 608578 -4.55%
PVCT AMEX 0.39 0.40 0.35 0.35 602500 -7.89%
GSV AMEX 1.66 1.70 1.57 1.65 580000 2.48%
HEB AMEX 0.12 0.12 0.12 0.12 561700 0.00%
DDAY NASDAQ 0.35 0.37 0.33 0.34 554400 -5.56%
EVLV NASDAQ 1.39 1.44 1.30 1.43 526900 5.15%
TRXC AMEX 1.82 1.88 1.81 1.87 521455 1.08%
BXE NYSE 1.06 1.06 1.00 1.03 516300 0.98%
IMUC AMEX 0.22 0.24 0.21 0.24 510300 9.09%
NWBO NASDAQ 0.83 0.87 0.78 0.79 502000 -4.82%
RNN AMEX 0.30 0.30 0.29 0.30 477600 3.45%
VVUS NASDAQ 1.27 1.29 1.22 1.24 462649 -0.80%
VSTM NASDAQ 1.53 1.53 1.40 1.42 452094 -8.97%
IDRA NASDAQ 1.57 1.57 1.48 1.49 451900 -4.49%
CDTI NASDAQ 0.38 0.45 0.35 0.41 446300 10.81%
OGXI NASDAQ 1.03 1.07 0.95 1.00 441700 -1.96%
SYMX NASDAQ 1.02 1.14 1.01 1.08 437400 2.86%
MGN AMEX 0.90 0.91 0.86 0.86 425900 -3.37%
CRNT NASDAQ 1.79 1.80 1.70 1.73 417900 -2.26%
EGLE NASDAQ 0.54 0.55 0.52 0.54 409900 0.00%
VICL NASDAQ 0.40 0.41 0.38 0.38 407539 -2.56%
ROSG NASDAQ 1.16 1.32 1.11 1.24 403900 9.73%
CBK NYSE 2.04 2.06 1.80 1.87 395700 -9.22%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 05/26/2016

Symbol Exchange Open High Low Close Volume Percent
SGY NYSE 0.55 0.68 0.49 0.67 11243111 36.73%
DAKP AMEX 0.11 0.19 0.11 0.13 8906800 30.00%
HUSA AMEX 0.17 0.23 0.17 0.22 1584600 29.41%
EBIO NASDAQ 1.14 1.38 1.12 1.36 6354800 24.77%
GNK NYSE 0.48 0.65 0.48 0.62 944400 21.57%
GLRI NASDAQ 0.23 0.36 0.21 0.24 6925100 20.00%
ARP NYSE 0.34 0.42 0.34 0.36 2112500 20.00%
REXX NASDAQ 0.71 0.88 0.70 0.79 6256000 19.70%
DXI AMEX 0.12 0.14 0.10 0.14 1902400 16.67%
FES NASDAQ 0.41 0.48 0.41 0.46 143300 15.00%
PED AMEX 0.24 0.30 0.23 0.27 232800 12.50%
ROYT NYSE 1.72 1.94 1.67 1.91 241700 11.05%
CDTI NASDAQ 0.38 0.45 0.35 0.41 446300 10.81%
AMRS NASDAQ 0.53 0.58 0.53 0.56 701100 9.80%
ROSG NASDAQ 1.16 1.32 1.11 1.24 403900 9.73%
IMUC AMEX 0.22 0.24 0.21 0.24 510300 9.09%
CBR NYSE 1.20 1.28 1.18 1.26 1384500 8.62%
IPAS NASDAQ 1.17 1.30 1.16 1.26 1286500 7.69%
SPHS NASDAQ 0.94 1.06 0.92 1.00 846900 7.53%
LPTH NASDAQ 1.73 1.90 1.72 1.86 282500 7.51%
AEGR NASDAQ 1.61 1.74 1.57 1.73 700900 7.45%
KTOVW NASDAQ 1.24 1.35 1.15 1.31 161600 7.38%
FSI AMEX 1.36 1.48 1.31 1.47 157900 7.30%
CAPN NASDAQ 1.35 1.40 1.31 1.36 114800 6.25%
CUR NASDAQ 0.34 0.38 0.33 0.36 3479400 5.88%
GCVRZ NASDAQ 0.18 0.19 0.17 0.18 118000 5.88%
TBIO NASDAQ 0.58 0.63 0.55 0.61 184600 5.17%
EVLV NASDAQ 1.39 1.44 1.30 1.43 526900 5.15%
HTBX NASDAQ 0.62 0.64 0.60 0.63 286100 5.00%

If you trade OTC stocks, check out the OTC Penny Stock list.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>