List of Penny Stocks

If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 08/26/2016

Symbol Exchange Open High Low Close Volume Percent
STAF NASDAQ 1.35 1.72 1.35 1.57 2731500 21.71%
GLBS NASDAQ 0.66 0.74 0.62 0.65 655200 6.56%
XGTI NASDAQ 0.42 0.55 0.42 0.46 5988500 4.55%
OHGI NASDAQ 0.85 0.90 0.74 0.77 559700 4.05%
DRYS NASDAQ 0.81 0.94 0.76 0.83 2484500 3.75%
SNSS NASDAQ 0.94 1.05 0.89 0.92 4174400 3.37%
STEM NASDAQ 1.56 1.66 1.40 1.61 2191000 3.21%
IMNP NASDAQ 0.36 0.36 0.33 0.36 3091900 2.86%
GALE NASDAQ 0.42 0.45 0.42 0.42 3212700 2.44%
CYTR NASDAQ 0.59 0.61 0.58 0.60 1807100 1.69%
PLUG NASDAQ 1.66 1.68 1.64 1.67 916000 1.21%
CPRX NASDAQ 1.12 1.13 1.07 1.09 732500 0.93%
ETRM NASDAQ 0.19 0.19 0.18 0.19 10619000 0.00%
THLD NASDAQ 0.90 0.93 0.88 0.90 978400 0.00%
AMDA NASDAQ 1.00 1.05 0.91 1.01 4340046 0.00%
GBSN NASDAQ 0.21 0.21 0.19 0.20 4961800 0.00%
ARNA NASDAQ 1.63 1.66 1.60 1.63 688704 0.00%
RNVA NASDAQ 0.26 0.26 0.25 0.25 756500 0.00%
PPHM NASDAQ 0.36 0.36 0.35 0.36 537400 0.00%
VNR NASDAQ 1.41 1.47 1.40 1.41 556800 0.00%
GEVO NASDAQ 0.52 0.52 0.51 0.51 1098300 0.00%
DNAI NASDAQ 1.90 1.92 1.86 1.88 677300 -1.05%
ORIG NASDAQ 0.88 0.89 0.83 0.85 1047500 -1.16%
WPRT NASDAQ 1.42 1.44 1.38 1.38 800900 -1.43%
AUPH NASDAQ 1.96 2.02 1.93 1.95 511179 -1.52%
REXX NASDAQ 0.58 0.58 0.56 0.56 860300 -1.75%
ATRS NASDAQ 1.45 1.49 1.38 1.41 1369161 -2.76%
NWBO NASDAQ 0.33 0.35 0.32 0.32 784500 -3.03%
MRNS NASDAQ 1.69 1.71 1.52 1.60 795800 -3.61%
COSI NASDAQ 0.26 0.26 0.23 0.23 2189800 -4.17%
AMRS NASDAQ 0.45 0.45 0.42 0.42 1220466 -4.55%
MNKD NASDAQ 0.84 0.85 0.77 0.79 6128100 -5.95%
URRE NASDAQ 1.57 1.62 1.42 1.46 1416000 -8.18%
SINO NASDAQ 1.63 1.75 1.52 1.53 696700 -8.38%
XCOM NASDAQ 0.75 0.85 0.72 0.78 5448000 -9.30%
PTX NASDAQ 0.72 0.72 0.64 0.65 8078900 -9.72%
SKLN NASDAQ 0.09 0.09 0.08 0.08 2166300 -11.11%
HTBX NASDAQ 1.70 1.78 1.30 1.50 2503400 -12.79%
ULTR NASDAQ 0.37 0.38 0.32 0.32 548600 -15.79%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 08/26/2016

Symbol Exchange Open High Low Close Volume Percent
HK NYSE 0.32 0.34 0.32 0.34 895700 6.25%
TRMR NYSE 1.64 1.76 1.60 1.74 526800 6.10%
BCEI NYSE 0.88 0.89 0.81 0.87 1709459 2.35%
PWE NYSE 1.60 1.67 1.60 1.62 1620000 0.00%
NM NYSE 0.99 1.02 0.96 0.97 554800 0.00%
NNA NYSE 1.46 1.52 1.46 1.47 1454800 0.00%
UMC NYSE 1.92 1.92 1.87 1.89 654000 -0.53%
HOV NYSE 1.80 1.85 1.79 1.81 1019700 -0.55%
XCO NYSE 1.20 1.23 1.16 1.18 1327200 -0.84%
PPP NYSE 1.64 1.67 1.60 1.60 1398300 -1.23%
WTI NYSE 1.82 1.87 1.79 1.79 619300 -1.65%
CIE NYSE 1.25 1.28 1.16 1.21 4909000 -2.42%
PGH NYSE 1.54 1.59 1.50 1.51 635500 -2.58%
BAS NYSE 0.50 0.54 0.45 0.48 1919547 -4.00%
RENN NYSE 1.92 1.94 1.83 1.84 864900 -5.64%
ESI NYSE 0.70 0.72 0.49 0.54 17491600 -61.43%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 08/26/2016

Symbol Exchange Open High Low Close Volume Percent
ETAK AMEX 0.16 0.19 0.16 0.18 1414637 12.50%
GSAT AMEX 1.24 1.40 1.24 1.36 8433004 9.68%
LOV AMEX 1.45 1.60 1.42 1.56 619631 7.59%
TPLM AMEX 0.24 0.26 0.24 0.25 683103 4.17%
GPL AMEX 1.28 1.35 1.26 1.29 1515610 4.03%
GST AMEX 0.90 0.93 0.88 0.92 763493 3.37%
VGZ AMEX 1.00 1.04 0.97 1.01 909045 3.06%
GSS AMEX 0.75 0.77 0.72 0.74 3077281 2.78%
AUMN AMEX 0.85 0.90 0.82 0.85 1005555 2.41%
SSY AMEX 1.39 1.65 1.33 1.41 748217 2.17%
AXU AMEX 1.93 2.04 1.82 1.87 1408015 1.08%
BAA AMEX 0.34 0.35 0.32 0.33 998482 0.00%
HEB AMEX 0.18 0.18 0.16 0.17 2297862 0.00%
IMUC AMEX 0.13 0.13 0.11 0.12 3275156 0.00%
TGD AMEX 0.50 0.52 0.47 0.47 2495166 -2.08%
NAK AMEX 0.80 0.84 0.77 0.78 1262333 -2.50%
MSTX AMEX 0.39 0.41 0.38 0.39 1360289 -2.50%
PVCT AMEX 0.14 0.15 0.12 0.12 10205837 -7.69%
NSPR AMEX 0.14 0.14 0.12 0.13 2957295 -13.33%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 08/26/2016

Symbol Exchange Open High Low Close Volume Percent
ESI NYSE 0.70 0.72 0.49 0.54 17491600 -61.43%
ETRM NASDAQ 0.19 0.19 0.18 0.19 10619000 0.00%
PVCT AMEX 0.14 0.15 0.12 0.12 10205837 -7.69%
GSAT AMEX 1.24 1.40 1.24 1.36 8433004 9.68%
PTX NASDAQ 0.72 0.72 0.64 0.65 8078900 -9.72%
MNKD NASDAQ 0.84 0.85 0.77 0.79 6128100 -5.95%
XGTI NASDAQ 0.42 0.55 0.42 0.46 5988500 4.55%
XCOM NASDAQ 0.75 0.85 0.72 0.78 5448000 -9.30%
GBSN NASDAQ 0.21 0.21 0.19 0.20 4961800 0.00%
CIE NYSE 1.25 1.28 1.16 1.21 4909000 -2.42%
AMDA NASDAQ 1.00 1.05 0.91 1.01 4340046 0.00%
SNSS NASDAQ 0.94 1.05 0.89 0.92 4174400 3.37%
IMUC AMEX 0.13 0.13 0.11 0.12 3275156 0.00%
GALE NASDAQ 0.42 0.45 0.42 0.42 3212700 2.44%
IMNP NASDAQ 0.36 0.36 0.33 0.36 3091900 2.86%
GSS AMEX 0.75 0.77 0.72 0.74 3077281 2.78%
NSPR AMEX 0.14 0.14 0.12 0.13 2957295 -13.33%
STAF NASDAQ 1.35 1.72 1.35 1.57 2731500 21.71%
HTBX NASDAQ 1.70 1.78 1.30 1.50 2503400 -12.79%
TGD AMEX 0.50 0.52 0.47 0.47 2495166 -2.08%
DRYS NASDAQ 0.81 0.94 0.76 0.83 2484500 3.75%
HEB AMEX 0.18 0.18 0.16 0.17 2297862 0.00%
STEM NASDAQ 1.56 1.66 1.40 1.61 2191000 3.21%
COSI NASDAQ 0.26 0.26 0.23 0.23 2189800 -4.17%
SKLN NASDAQ 0.09 0.09 0.08 0.08 2166300 -11.11%
BAS NYSE 0.50 0.54 0.45 0.48 1919547 -4.00%
CYTR NASDAQ 0.59 0.61 0.58 0.60 1807100 1.69%
BCEI NYSE 0.88 0.89 0.81 0.87 1709459 2.35%
PWE NYSE 1.60 1.67 1.60 1.62 1620000 0.00%
GPL AMEX 1.28 1.35 1.26 1.29 1515610 4.03%
NNA NYSE 1.46 1.52 1.46 1.47 1454800 0.00%
URRE NASDAQ 1.57 1.62 1.42 1.46 1416000 -8.18%
ETAK AMEX 0.16 0.19 0.16 0.18 1414637 12.50%
AXU AMEX 1.93 2.04 1.82 1.87 1408015 1.08%
PPP NYSE 1.64 1.67 1.60 1.60 1398300 -1.23%
ATRS NASDAQ 1.45 1.49 1.38 1.41 1369161 -2.76%
MSTX AMEX 0.39 0.41 0.38 0.39 1360289 -2.50%
XCO NYSE 1.20 1.23 1.16 1.18 1327200 -0.84%
NAK AMEX 0.80 0.84 0.77 0.78 1262333 -2.50%
AMRS NASDAQ 0.45 0.45 0.42 0.42 1220466 -4.55%
GEVO NASDAQ 0.52 0.52 0.51 0.51 1098300 0.00%
ORIG NASDAQ 0.88 0.89 0.83 0.85 1047500 -1.16%
HOV NYSE 1.80 1.85 1.79 1.81 1019700 -0.55%
AUMN AMEX 0.85 0.90 0.82 0.85 1005555 2.41%
BAA AMEX 0.34 0.35 0.32 0.33 998482 0.00%
THLD NASDAQ 0.90 0.93 0.88 0.90 978400 0.00%
PLUG NASDAQ 1.66 1.68 1.64 1.67 916000 1.21%
VGZ AMEX 1.00 1.04 0.97 1.01 909045 3.06%
HK NYSE 0.32 0.34 0.32 0.34 895700 6.25%
RENN NYSE 1.92 1.94 1.83 1.84 864900 -5.64%
REXX NASDAQ 0.58 0.58 0.56 0.56 860300 -1.75%
WPRT NASDAQ 1.42 1.44 1.38 1.38 800900 -1.43%
MRNS NASDAQ 1.69 1.71 1.52 1.60 795800 -3.61%
NWBO NASDAQ 0.33 0.35 0.32 0.32 784500 -3.03%
GST AMEX 0.90 0.93 0.88 0.92 763493 3.37%
RNVA NASDAQ 0.26 0.26 0.25 0.25 756500 0.00%
SSY AMEX 1.39 1.65 1.33 1.41 748217 2.17%
CPRX NASDAQ 1.12 1.13 1.07 1.09 732500 0.93%
SINO NASDAQ 1.63 1.75 1.52 1.53 696700 -8.38%
ARNA NASDAQ 1.63 1.66 1.60 1.63 688704 0.00%
TPLM AMEX 0.24 0.26 0.24 0.25 683103 4.17%
DNAI NASDAQ 1.90 1.92 1.86 1.88 677300 -1.05%
GLBS NASDAQ 0.66 0.74 0.62 0.65 655200 6.56%
UMC NYSE 1.92 1.92 1.87 1.89 654000 -0.53%
PGH NYSE 1.54 1.59 1.50 1.51 635500 -2.58%
LOV AMEX 1.45 1.60 1.42 1.56 619631 7.59%
WTI NYSE 1.82 1.87 1.79 1.79 619300 -1.65%
OHGI NASDAQ 0.85 0.90 0.74 0.77 559700 4.05%
VNR NASDAQ 1.41 1.47 1.40 1.41 556800 0.00%
NM NYSE 0.99 1.02 0.96 0.97 554800 0.00%
ULTR NASDAQ 0.37 0.38 0.32 0.32 548600 -15.79%
PPHM NASDAQ 0.36 0.36 0.35 0.36 537400 0.00%
TRMR NYSE 1.64 1.76 1.60 1.74 526800 6.10%
AUPH NASDAQ 1.96 2.02 1.93 1.95 511179 -1.52%
CERU NASDAQ 1.12 1.14 1.05 1.05 495100 -5.41%
BIOD NASDAQ 0.40 0.42 0.39 0.42 486717 2.44%
MEIP NASDAQ 1.98 2.01 1.90 1.91 483700 -3.54%
CBYL NASDAQ 0.54 0.54 0.49 0.49 478617 -7.55%
TLOG NASDAQ 0.23 0.25 0.22 0.22 472600 -8.33%
TGB AMEX 0.49 0.50 0.47 0.47 437263 -2.08%
ICLD NASDAQ 0.44 0.47 0.43 0.43 430000 -2.27%
AAU AMEX 1.42 1.49 1.36 1.36 427415 -4.23%
PTN AMEX 0.49 0.51 0.49 0.50 426305 4.17%
GFA NYSE 1.50 1.56 1.43 1.46 421900 -2.67%
GRSHW NASDAQ 1.34 1.34 1.28 1.31 417200 3.15%
XOMA NASDAQ 0.57 0.59 0.57 0.58 408500 0.00%
RNN AMEX 0.26 0.26 0.25 0.25 390063 -3.85%
NLST NASDAQ 1.75 1.75 1.66 1.70 386000 -1.73%
TKAI NASDAQ 1.13 1.15 1.10 1.12 385100 -0.88%
TRXC AMEX 1.40 1.44 1.38 1.41 377839 1.44%
ZSAN NASDAQ 1.17 1.17 0.96 0.98 373600 -14.78%
APRI NASDAQ 0.34 0.36 0.33 0.34 365007 0.00%
UEC AMEX 1.04 1.04 1.01 1.01 361607 -0.98%
NXTD NASDAQ 0.45 0.45 0.44 0.45 357800 2.27%
LODE AMEX 0.36 0.38 0.35 0.36 352613 0.00%
DRRX NASDAQ 1.74 1.77 1.71 1.73 351900 0.58%
CVEO NYSE 1.30 1.36 1.30 1.30 351500 -0.76%
CTIC NASDAQ 0.34 0.35 0.34 0.35 347600 2.94%
QTM NYSE 0.58 0.61 0.58 0.59 345100 1.72%
NVCN NASDAQ 0.60 0.62 0.57 0.60 344700 0.00%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 08/26/2016

Symbol Exchange Open High Low Close Volume Percent
DSS AMEX 0.65 1.12 0.60 0.74 171236 335.29%
C.A NYSE 0.04 0.05 0.04 0.05 158991 25.00%
STAF NASDAQ 1.35 1.72 1.35 1.57 2731500 21.71%
ETAK AMEX 0.16 0.19 0.16 0.18 1414637 12.50%
BAC.B NYSE 0.10 0.11 0.10 0.11 211223 10.00%
GSAT AMEX 1.24 1.40 1.24 1.36 8433004 9.68%
BIOL NASDAQ 1.49 1.58 1.45 1.57 213968 9.03%
VMEM NYSE 1.79 1.86 1.70 1.84 176900 8.88%
LOV AMEX 1.45 1.60 1.42 1.56 619631 7.59%
DYSL NASDAQ 1.07 1.20 1.07 1.16 108300 7.41%
MOSY NASDAQ 0.75 0.77 0.69 0.76 100700 7.04%
GLBS NASDAQ 0.66 0.74 0.62 0.65 655200 6.56%
HK NYSE 0.32 0.34 0.32 0.34 895700 6.25%
VKTX NASDAQ 1.34 1.39 1.30 1.39 199100 6.11%
TRMR NYSE 1.64 1.76 1.60 1.74 526800 6.10%
ZHNE NASDAQ 1.18 1.29 1.18 1.25 163300 5.93%
ACW NYSE 1.66 1.74 1.62 1.73 145250 5.49%

If you trade OTC stocks, check out the OTC Penny Stock list.

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>