List of Penny Stocks


If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 06/21/2017

Symbol Exchange Open High Low Close Volume Percent
MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
CYTR NASDAQ 0.64 0.67 0.61 0.67 4483500 4.69%
ARGS NASDAQ 0.42 0.52 0.41 0.45 1937320 4.65%
AVGR NASDAQ 0.41 0.46 0.40 0.45 795200 4.65%
MBOT NASDAQ 1.39 1.56 1.32 1.48 1315200 3.50%
MACK NASDAQ 1.29 1.40 1.24 1.31 4207300 3.15%
EYEG NASDAQ 1.30 1.39 1.27 1.35 529100 3.05%
NVAX NASDAQ 1.14 1.17 1.13 1.16 5435700 2.65%
IDXG NASDAQ 0.86 0.95 0.85 0.88 2455600 2.33%
EKSO NASDAQ 1.85 1.94 1.70 1.90 897100 1.60%
ECYT NASDAQ 1.59 1.68 1.57 1.61 728600 1.26%
PSDV NASDAQ 1.85 1.88 1.80 1.85 573300 1.09%
FCEL NASDAQ 1.19 1.20 1.14 1.17 933000 0.86%
DRRX NASDAQ 1.47 1.47 1.31 1.45 845900 0.69%
RNVAZ NASDAQ 0.01 0.02 0.01 0.01 639500 0.00%
UNXL NASDAQ 0.43 0.44 0.38 0.38 1670891 0.00%
OPXAW NASDAQ 0.04 0.04 0.04 0.04 1836658 0.00%
RGLS NASDAQ 0.95 1.00 0.93 0.95 1014100 0.00%
WMIH NASDAQ 1.25 1.38 1.25 1.25 633427 0.00%
ENPH NASDAQ 0.83 0.84 0.80 0.83 689200 -1.19%
DSKEW NASDAQ 1.03 1.06 0.93 1.04 530800 -1.89%
VVUS NASDAQ 1.16 1.16 1.12 1.13 947452 -2.59%
MNKD NASDAQ 1.54 1.56 1.45 1.49 1857800 -2.61%
RWLK NASDAQ 1.85 1.90 1.65 1.80 651400 -2.70%
MOSY NASDAQ 1.96 1.98 1.80 1.89 1156900 -3.57%
TVIA NASDAQ 0.29 0.29 0.26 0.27 1181087 -3.57%
LINU NASDAQ 0.48 0.50 0.46 0.48 930600 -4.00%
AVIR NASDAQ 0.47 0.51 0.47 0.48 683300 -4.00%
TOPS NASDAQ 0.21 0.21 0.19 0.20 1046649 -4.76%
ASNA NASDAQ 1.95 1.96 1.83 1.84 2197200 -6.60%
CERU NASDAQ 0.38 0.39 0.35 0.36 667800 -7.69%
FTR NASDAQ 1.23 1.25 1.10 1.12 49032500 -8.20%
NIHD NASDAQ 0.71 0.71 0.63 0.63 1527200 -8.70%
AXAS NASDAQ 1.82 1.83 1.66 1.67 2166500 -9.24%
DXTR NASDAQ 0.31 0.32 0.25 0.27 35249600 -15.63%
DRYS NASDAQ 0.98 0.98 0.84 0.85 7728700 -16.67%
FNCX NASDAQ 0.55 0.55 0.36 0.39 1737300 -20.41%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 06/21/2017

Symbol Exchange Open High Low Close Volume Percent
NM NYSE 1.02 1.11 1.02 1.06 652000 3.92%
HMY NYSE 1.61 1.64 1.60 1.63 3478100 2.52%
SDRL NYSE 0.45 0.46 0.44 0.46 5208500 2.22%
SID NYSE 1.78 1.82 1.76 1.79 2561100 1.13%
UMC NYSE 1.99 2.00 1.97 1.99 1059237 1.02%
LEE NYSE 1.85 1.95 1.75 1.85 547700 0.00%
CVEO NYSE 1.85 1.85 1.75 1.79 522300 -2.19%
PPP NYSE 0.34 0.35 0.34 0.34 751200 -2.86%
TNK NYSE 1.73 1.74 1.66 1.66 1930300 -2.92%
PGH NYSE 0.76 0.82 0.73 0.75 873300 -5.06%
TOO NYSE 1.74 1.82 1.65 1.67 1557100 -5.11%
PWE NYSE 1.28 1.31 1.17 1.21 3292300 -5.47%
PKD NYSE 1.30 1.33 1.15 1.20 1132200 -7.69%
WTI NYSE 2.05 2.06 1.86 1.91 2938984 -7.73%
JONE NYSE 1.60 1.67 1.40 1.50 2854000 -9.09%
DNR NYSE 1.42 1.47 1.27 1.30 8825900 -9.72%
PES NYSE 2.00 2.17 1.80 1.90 2498300 -11.63%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 06/21/2017

Symbol Exchange Open High Low Close Volume Percent
CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
CVRS AMEX 1.67 1.76 1.62 1.71 881000 3.64%
GSS AMEX 0.66 0.68 0.64 0.66 1933100 3.13%
XXII AMEX 1.79 1.82 1.72 1.81 720918 1.69%
UEC AMEX 1.34 1.38 1.32 1.37 752046 1.48%
SYN AMEX 0.74 0.75 0.72 0.73 1847300 1.39%
NAK AMEX 1.52 1.62 1.52 1.56 1818300 0.65%
GPL AMEX 1.12 1.17 1.12 1.13 1087800 0.00%
GSV AMEX 1.83 1.89 1.77 1.80 796300 -1.64%
BPMX AMEX 0.42 0.45 0.42 0.43 669310 -2.27%
PLX AMEX 0.83 0.83 0.80 0.81 1174000 -2.41%
PTN AMEX 0.38 0.38 0.36 0.36 907800 -2.70%
HLTH AMEX 1.65 1.70 1.60 1.60 649700 -3.03%
HUSA AMEX 0.54 0.62 0.54 0.58 503680 -3.33%
AKG AMEX 1.41 1.43 1.35 1.35 2255418 -3.57%
ROX AMEX 1.76 1.80 1.67 1.69 1631281 -5.06%
GST AMEX 0.94 0.97 0.86 0.87 3426700 -9.38%
NOG AMEX 1.60 1.60 1.35 1.40 1314600 -12.50%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 06/21/2017

Symbol Exchange Open High Low Close Volume Percent
DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
FTR NASDAQ 1.23 1.25 1.10 1.12 49032500 -8.20%
DXTR NASDAQ 0.31 0.32 0.25 0.27 35249600 -15.63%
MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
DNR NYSE 1.42 1.47 1.27 1.30 8825900 -9.72%
DRYS NASDAQ 0.98 0.98 0.84 0.85 7728700 -16.67%
NVAX NASDAQ 1.14 1.17 1.13 1.16 5435700 2.65%
LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
SDRL NYSE 0.45 0.46 0.44 0.46 5208500 2.22%
CYTR NASDAQ 0.64 0.67 0.61 0.67 4483500 4.69%
MACK NASDAQ 1.29 1.40 1.24 1.31 4207300 3.15%
HMY NYSE 1.61 1.64 1.60 1.63 3478100 2.52%
GST AMEX 0.94 0.97 0.86 0.87 3426700 -9.38%
RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
PWE NYSE 1.28 1.31 1.17 1.21 3292300 -5.47%
CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
WTI NYSE 2.05 2.06 1.86 1.91 2938984 -7.73%
JONE NYSE 1.60 1.67 1.40 1.50 2854000 -9.09%
TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
SID NYSE 1.78 1.82 1.76 1.79 2561100 1.13%
PES NYSE 2.00 2.17 1.80 1.90 2498300 -11.63%
IDXG NASDAQ 0.86 0.95 0.85 0.88 2455600 2.33%
ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
AKG AMEX 1.41 1.43 1.35 1.35 2255418 -3.57%
ASNA NASDAQ 1.95 1.96 1.83 1.84 2197200 -6.60%
AXAS NASDAQ 1.82 1.83 1.66 1.67 2166500 -9.24%
ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
ARGS NASDAQ 0.42 0.52 0.41 0.45 1937320 4.65%
GSS AMEX 0.66 0.68 0.64 0.66 1933100 3.13%
TNK NYSE 1.73 1.74 1.66 1.66 1930300 -2.92%
RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
MNKD NASDAQ 1.54 1.56 1.45 1.49 1857800 -2.61%
SYN AMEX 0.74 0.75 0.72 0.73 1847300 1.39%
OPXAW NASDAQ 0.04 0.04 0.04 0.04 1836658 0.00%
NAK AMEX 1.52 1.62 1.52 1.56 1818300 0.65%
IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
FNCX NASDAQ 0.55 0.55 0.36 0.39 1737300 -20.41%
UNXL NASDAQ 0.43 0.44 0.38 0.38 1670891 0.00%
ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
ROX AMEX 1.76 1.80 1.67 1.69 1631281 -5.06%
TOO NYSE 1.74 1.82 1.65 1.67 1557100 -5.11%
NIHD NASDAQ 0.71 0.71 0.63 0.63 1527200 -8.70%
MBOT NASDAQ 1.39 1.56 1.32 1.48 1315200 3.50%
NOG AMEX 1.60 1.60 1.35 1.40 1314600 -12.50%
TVIA NASDAQ 0.29 0.29 0.26 0.27 1181087 -3.57%
PLX AMEX 0.83 0.83 0.80 0.81 1174000 -2.41%
MOSY NASDAQ 1.96 1.98 1.80 1.89 1156900 -3.57%
TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
PKD NYSE 1.30 1.33 1.15 1.20 1132200 -7.69%
GPL AMEX 1.12 1.17 1.12 1.13 1087800 0.00%
UMC NYSE 1.99 2.00 1.97 1.99 1059237 1.02%
TOPS NASDAQ 0.21 0.21 0.19 0.20 1046649 -4.76%
RGLS NASDAQ 0.95 1.00 0.93 0.95 1014100 0.00%
SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
VVUS NASDAQ 1.16 1.16 1.12 1.13 947452 -2.59%
CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
FCEL NASDAQ 1.19 1.20 1.14 1.17 933000 0.86%
LINU NASDAQ 0.48 0.50 0.46 0.48 930600 -4.00%
PTN AMEX 0.38 0.38 0.36 0.36 907800 -2.70%
ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
EKSO NASDAQ 1.85 1.94 1.70 1.90 897100 1.60%
CVRS AMEX 1.67 1.76 1.62 1.71 881000 3.64%
PGH NYSE 0.76 0.82 0.73 0.75 873300 -5.06%
DRRX NASDAQ 1.47 1.47 1.31 1.45 845900 0.69%
SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
GSV AMEX 1.83 1.89 1.77 1.80 796300 -1.64%
AVGR NASDAQ 0.41 0.46 0.40 0.45 795200 4.65%
UEC AMEX 1.34 1.38 1.32 1.37 752046 1.48%
PPP NYSE 0.34 0.35 0.34 0.34 751200 -2.86%
ECYT NASDAQ 1.59 1.68 1.57 1.61 728600 1.26%
XXII AMEX 1.79 1.82 1.72 1.81 720918 1.69%
SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
ENPH NASDAQ 0.83 0.84 0.80 0.83 689200 -1.19%
AVIR NASDAQ 0.47 0.51 0.47 0.48 683300 -4.00%
BPMX AMEX 0.42 0.45 0.42 0.43 669310 -2.27%
CERU NASDAQ 0.38 0.39 0.35 0.36 667800 -7.69%
NM NYSE 1.02 1.11 1.02 1.06 652000 3.92%
RWLK NASDAQ 1.85 1.90 1.65 1.80 651400 -2.70%
HLTH AMEX 1.65 1.70 1.60 1.60 649700 -3.03%
RNVAZ NASDAQ 0.01 0.02 0.01 0.01 639500 0.00%
CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
WMIH NASDAQ 1.25 1.38 1.25 1.25 633427 0.00%
PSDV NASDAQ 1.85 1.88 1.80 1.85 573300 1.09%
SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
LEE NYSE 1.85 1.95 1.75 1.85 547700 0.00%
URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
DSKEW NASDAQ 1.03 1.06 0.93 1.04 530800 -1.89%
EYEG NASDAQ 1.30 1.39 1.27 1.35 529100 3.05%
CVEO NYSE 1.85 1.85 1.75 1.79 522300 -2.19%
AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 06/21/2017

Symbol Exchange Open High Low Close Volume Percent
MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
DMTX NASDAQ 1.30 1.60 1.27 1.50 162100 11.11%
THLD NASDAQ 0.37 0.42 0.37 0.41 347800 10.81%
TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
XTNT AMEX 0.58 0.63 0.58 0.63 160834 8.62%
SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
ENRJ AMEX 0.27 0.28 0.26 0.28 306300 7.69%
BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
OPGN NASDAQ 0.62 0.69 0.61 0.66 127900 6.45%
ONCS NASDAQ 1.08 1.16 1.04 1.16 258700 6.42%
INSG NASDAQ 1.13 1.20 1.12 1.19 284800 6.25%
LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
GENE NASDAQ 0.83 0.90 0.82 0.88 201600 6.02%
ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
RXII NASDAQ 0.56 0.59 0.55 0.59 158800 5.36%
SCYX NASDAQ 1.72 1.80 1.66 1.79 436800 5.29%

If you trade OTC stocks, check out the OTC Penny Stock list.



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts