List of Penny Stocks on NYSE


This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-10

Symbol Exchange Open High Low Close Volume Percent
BAC.B NYSE 0.13 0.20 0.13 0.19 1764400 58.33%
STEM NASDAQ 0.81 1.35 0.81 1.19 9626000 46.91%
ETRM NASDAQ 0.08 0.09 0.06 0.07 17729500 40.00%
MNKD NASDAQ 0.57 0.67 0.55 0.62 26771300 31.91%
THLD NASDAQ 0.40 0.50 0.38 0.48 2266800 26.32%
C.A NYSE 0.04 0.05 0.04 0.05 2842600 25.00%
GALT NASDAQ 0.70 0.93 0.70 0.77 1395600 22.22%
MVIS NASDAQ 1.21 1.42 1.21 1.37 1073100 19.13%
TDW NYSE 1.50 1.85 1.50 1.75 2942300 15.89%
EVOK NASDAQ 1.40 1.74 1.35 1.71 716100 15.54%
GEVO NASDAQ 0.38 0.40 0.37 0.40 6786900 14.29%
MSTX AMEX 0.07 0.08 0.07 0.08 4787500 14.29%
NM NYSE 1.05 1.27 1.05 1.22 1868900 14.02%
TGB AMEX 0.55 0.60 0.55 0.57 1807000 14.00%
SINO NASDAQ 1.02 1.33 0.95 1.16 597200 12.62%
CERU NASDAQ 0.77 0.82 0.74 0.81 528800 10.96%
WYY AMEX 0.52 0.55 0.47 0.52 588300 10.64%
DNN AMEX 0.41 0.47 0.41 0.45 1590200 9.76%
INFI NASDAQ 1.29 1.31 1.13 1.28 2151800 9.40%
UEC AMEX 0.90 0.98 0.90 0.98 701300 8.89%
PLUG NASDAQ 1.25 1.38 1.24 1.35 4730800 8.00%
CVM AMEX 0.27 0.30 0.27 0.29 523600 7.41%
IDRA NASDAQ 1.78 1.85 1.70 1.84 1582900 6.98%
LGCY NASDAQ 1.60 1.74 1.60 1.73 514693 6.79%
BIOS NASDAQ 1.26 1.33 1.22 1.29 4066300 6.61%
RNN AMEX 0.16 0.17 0.16 0.17 1308000 6.25%
IMNP NASDAQ 0.18 0.19 0.17 0.18 1838700 5.88%
AMDA NASDAQ 0.71 0.82 0.70 0.73 1216800 5.80%
GALE NASDAQ 0.20 0.22 0.18 0.20 4246700 5.26%
GST AMEX 1.00 1.06 0.98 1.05 1201300 5.00%
XCO NYSE 1.01 1.09 1.00 1.06 3578100 4.95%
TNXP NASDAQ 0.46 0.46 0.44 0.46 751200 4.55%
CIE NYSE 1.14 1.23 1.12 1.20 4516800 4.35%
NNA NYSE 1.40 1.46 1.38 1.45 1258500 4.32%
QTM NYSE 0.75 0.78 0.75 0.77 529000 4.05%
HOV NYSE 1.63 1.67 1.60 1.67 1651500 3.73%
PPHM NASDAQ 0.31 0.32 0.30 0.32 1203700 3.23%
CVEO NYSE 1.57 1.68 1.57 1.64 791800 3.14%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts