List of Penny Stocks on NYSE


This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-05

Symbol Exchange Open High Low Close Volume Percent
HOTRW NASDAQ 0.04 0.43 0.04 0.12 1074646 200.00%
HOTR NASDAQ 0.25 0.52 0.25 0.41 8996000 64.00%
TVIA NASDAQ 0.30 0.44 0.28 0.41 3958200 51.85%
FNCX NASDAQ 0.75 0.99 0.75 0.96 3472100 23.08%
REXX NASDAQ 0.39 0.47 0.39 0.47 3080060 20.51%
DRYS NASDAQ 0.78 1.19 0.78 0.99 27154000 19.28%
PSDV NASDAQ 1.76 2.00 1.71 1.97 2412000 17.26%
XCO NYSE 0.37 0.43 0.36 0.42 1304100 16.67%
AMPE AMEX 0.83 0.97 0.82 0.94 1785100 16.05%
CGI NYSE 1.65 1.90 1.56 1.85 2244200 12.12%
MNKD NASDAQ 0.72 0.82 0.69 0.80 2930000 11.11%
QPACW NASDAQ 0.45 0.50 0.45 0.50 527100 11.11%
GST AMEX 1.18 1.33 1.17 1.31 1481500 11.02%
SDRL NYSE 0.56 0.65 0.56 0.63 9320500 10.53%
NMM NYSE 1.65 1.78 1.64 1.73 1818344 9.49%
UQM AMEX 0.64 0.78 0.62 0.71 1049100 9.23%
BAA AMEX 0.11 0.12 0.11 0.12 742200 9.09%
NAK AMEX 1.72 1.72 1.57 1.60 12227370 8.84%
DCIX NASDAQ 0.46 0.53 0.44 0.50 564500 8.70%
CXRX NASDAQ 1.41 1.51 1.40 1.50 597400 7.91%
PGH NYSE 0.78 0.90 0.76 0.85 1216087 7.59%
TGD AMEX 0.42 0.44 0.42 0.44 1266200 7.32%
GALE NASDAQ 0.55 0.60 0.55 0.59 766400 7.27%
RGLS NASDAQ 1.20 1.80 1.10 1.80 3373500 5.88%
DNR NYSE 1.89 2.02 1.85 1.99 7005400 5.85%
PWE NYSE 1.42 1.52 1.42 1.51 1816400 5.59%
SPEX NASDAQ 1.09 1.22 1.06 1.15 591200 5.50%
TRXC AMEX 0.53 0.60 0.52 0.58 1882000 5.45%
GSAT AMEX 1.65 1.78 1.65 1.78 3470500 5.33%
ARLZ NASDAQ 1.36 1.46 1.36 1.45 676800 5.07%
PTN AMEX 0.43 0.44 0.41 0.44 1487300 4.76%
CLSN NASDAQ 0.23 0.25 0.23 0.25 665236 4.17%
AMRS NASDAQ 0.53 0.55 0.52 0.54 984600 3.85%
GPL AMEX 1.17 1.24 1.16 1.19 1613600 3.48%
CIE NYSE 0.31 0.31 0.28 0.31 8410400 3.33%
BIOS NASDAQ 1.63 1.79 1.55 1.71 1269800 3.01%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts