List of Penny Stocks on NYSE


This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-13

Symbol Exchange Open High Low Close Volume Percent
INNL NASDAQ 0.77 1.69 0.76 1.66 13695267 107.50%
CBR NYSE 0.50 0.65 0.43 0.58 16395845 107.14%
VSTM NASDAQ 1.30 1.58 1.29 1.54 2480800 24.19%
PLX AMEX 1.23 1.48 1.23 1.43 10287600 21.19%
BCEI NYSE 1.01 1.22 1.00 1.20 1631900 20.00%
RNN AMEX 0.41 0.50 0.38 0.45 19207000 18.42%
PPHM NASDAQ 0.65 0.77 0.65 0.76 6219033 16.92%
PTIE NASDAQ 0.70 0.83 0.67 0.77 2749458 16.67%
ROX AMEX 1.10 1.18 1.05 1.14 5557200 15.15%
ALIM NASDAQ 1.50 1.60 1.41 1.59 1777227 12.77%
NIHD NASDAQ 1.40 1.55 1.40 1.52 1436034 12.59%
AMDA NASDAQ 0.42 0.46 0.39 0.45 2273582 12.50%
TGB AMEX 1.25 1.32 1.21 1.31 774600 11.02%
THLD NASDAQ 0.61 0.69 0.60 0.66 2947435 10.00%
CVRS AMEX 1.21 1.28 1.11 1.18 1509100 9.26%
APTO NASDAQ 1.20 1.35 1.19 1.30 2159961 9.24%
XRA AMEX 1.10 1.27 1.10 1.19 644100 9.17%
PPP NYSE 0.56 0.60 0.55 0.60 1979811 9.09%
MEMP NASDAQ 0.11 0.12 0.11 0.12 1159745 9.09%
BPMX AMEX 0.46 0.51 0.44 0.48 1948900 9.09%
MRNS NASDAQ 1.56 1.75 1.50 1.70 1846685 8.97%
BSTG NASDAQ 0.35 0.43 0.34 0.38 4303956 8.57%
OVAS NASDAQ 1.47 1.68 1.46 1.60 3098751 8.11%
SDRL NYSE 1.33 1.38 1.24 1.34 12480474 8.06%
RGLS NASDAQ 1.20 1.45 1.20 1.35 1919011 8.00%
HTBX NASDAQ 1.23 1.25 0.97 0.97 11408520 7.78%
EARS NASDAQ 0.81 0.86 0.75 0.84 2212557 7.69%
GLF NYSE 0.65 0.70 0.64 0.70 774300 7.69%
RXII NASDAQ 0.79 0.90 0.78 0.85 3912836 7.59%
VNCE NYSE 1.40 1.55 1.38 1.50 538000 7.14%
XCO NYSE 0.62 0.70 0.62 0.65 1137600 6.56%
SB NYSE 1.66 1.76 1.61 1.70 692221 6.25%
CIE NYSE 0.51 0.55 0.50 0.54 6014700 5.88%
BLIN NASDAQ 0.89 1.02 0.83 0.91 2217660 5.81%
GPL AMEX 1.82 1.96 1.76 1.88 3377800 5.62%
OCRX NASDAQ 1.47 1.51 1.41 1.47 4833264 5.00%
GFA NYSE 1.46 1.54 1.45 1.53 542500 4.79%
WMIH NASDAQ 1.10 1.20 1.08 1.15 662019 4.55%
ITEK NASDAQ 1.80 1.85 1.65 1.77 2657214 4.12%
TNXP NASDAQ 0.49 0.53 0.49 0.51 1270006 4.08%
TRXC AMEX 1.12 1.17 1.11 1.17 594200 3.54%
PWE NYSE 1.52 1.55 1.50 1.55 1121527 3.33%

how to invest in penny stocks
Penny Stocks To Buy



MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts