List of Penny Stocks on NYSE


This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-04

Symbol Exchange Open High Low Close Volume Percent
CRIS NASDAQ 1.52 1.74 1.49 1.72 653870 15.44%
SYN AMEX 0.52 0.62 0.52 0.60 3174600 15.38%
MTBC NASDAQ 1.56 1.76 1.52 1.68 3940300 12.75%
DXTR NASDAQ 0.24 0.27 0.24 0.27 4494971 12.50%
TRXC AMEX 0.67 0.74 0.65 0.73 1389900 12.31%
MNGA NASDAQ 0.54 0.59 0.51 0.58 1040500 11.54%
DRYS NASDAQ 1.35 1.50 1.28 1.37 12467474 11.38%
DCIX NASDAQ 0.39 0.53 0.37 0.40 3448324 11.11%
NEOT NASDAQ 0.49 0.54 0.46 0.53 1699900 10.42%
AEZS NASDAQ 1.80 2.15 1.80 1.97 2666159 10.06%
SRNE NASDAQ 1.85 1.95 1.85 1.85 836600 8.82%
SPEX NASDAQ 1.56 1.78 1.56 1.70 629800 8.28%
ARWR NASDAQ 1.75 1.84 1.65 1.84 1088764 8.24%
MSDI NASDAQ 0.57 0.67 0.55 0.61 502300 7.02%
RAS NYSE 1.61 1.74 1.60 1.68 1178700 7.01%
AXAS NASDAQ 1.62 1.72 1.58 1.70 742138 6.92%
RNVA NASDAQ 0.30 0.31 0.29 0.31 546000 6.90%
RSYS NASDAQ 1.61 1.71 1.54 1.69 1573800 6.29%
DNR NYSE 1.31 1.39 1.31 1.38 5655809 6.15%
WPRT NASDAQ 1.64 1.74 1.64 1.73 1004100 6.13%
CVEO NYSE 1.82 1.97 1.82 1.93 534026 6.04%
JAGX NASDAQ 0.56 0.63 0.55 0.57 1379800 5.56%
ITEK NASDAQ 0.95 0.99 0.93 0.98 1074000 5.38%
LODE AMEX 0.19 0.20 0.18 0.20 3143500 5.26%
NOG AMEX 1.15 1.20 1.15 1.20 854500 4.35%
NVAX NASDAQ 0.97 1.06 0.97 1.01 6439700 4.12%
BLRX NASDAQ 1.07 1.13 1.07 1.09 1384595 3.81%
HUSA AMEX 0.52 0.58 0.52 0.56 524900 3.70%
OBE NYSE 1.10 1.17 1.10 1.15 1026900 3.60%
MNKD NASDAQ 1.20 1.25 1.17 1.22 1371900 3.39%
IDXG NASDAQ 0.91 0.94 0.89 0.92 670400 3.37%
DPW AMEX 0.62 0.67 0.60 0.63 806981 3.28%
CYCC NASDAQ 1.65 1.78 1.65 1.69 709115 3.05%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts