list of penny stocks


This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-08-11

Symbol Exchange Open High Low Close Volume Percent
URRE NASDAQ 1.27 1.70 1.26 1.69 3186300 33.07%
CRMD AMEX 1.44 1.83 1.42 1.76 1641400 24.82%
ADGE AMEX 0.26 0.44 0.26 0.29 1161200 20.83%
AREX NASDAQ 1.68 1.98 1.68 1.91 934100 13.69%
UEC AMEX 1.08 1.23 1.06 1.20 3247411 13.21%
FES NASDAQ 0.17 0.20 0.15 0.18 1810600 12.50%
GEVO NASDAQ 0.54 0.58 0.52 0.56 11008166 12.00%
AXAS NASDAQ 1.23 1.31 1.21 1.31 1481700 7.38%
CNXR NASDAQ 1.60 2.16 1.60 1.73 1994400 6.79%
HK NYSE 0.31 0.32 0.30 0.32 1663486 6.67%
INFI NASDAQ 1.51 1.62 1.51 1.61 607264 6.62%
HEB AMEX 0.17 0.19 0.17 0.18 1679512 5.88%
GRSHW NASDAQ 0.99 1.00 0.93 0.99 1609565 5.32%
BCEI NYSE 0.78 0.86 0.78 0.82 1880400 5.13%
HTBX NASDAQ 1.59 1.74 1.46 1.66 1982298 5.06%
COSI NASDAQ 0.22 0.23 0.21 0.22 628900 4.76%
CVEO NYSE 1.31 1.40 1.28 1.37 605600 4.58%
VNR NASDAQ 1.42 1.49 1.42 1.48 700300 4.23%
DNN AMEX 0.50 0.54 0.50 0.53 597100 3.92%
TRXC AMEX 1.52 1.52 1.35 1.41 545300 3.68%
TGD AMEX 0.54 0.58 0.54 0.57 2192700 3.64%
NMM NYSE 1.50 1.61 1.45 1.56 689600 3.31%
MNKD NASDAQ 0.93 0.98 0.93 0.97 1548500 3.19%
ARNA NASDAQ 1.61 1.67 1.61 1.66 693100 3.11%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts