Hot Penny Stocks


This is a list of daily hot penny stocks that are trading on the NASDAQ sorted by percentage gain and trading volume. Any stock that are below $5 are considered penny stocks.

Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
ONSIW NASDAQ 0.05 0.08 0.05 0.08 116000 60.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
EKSO NASDAQ 2.00 2.45 1.84 2.39 9359900 25.13%
CERCW NASDAQ 0.04 0.05 0.03 0.05 57800 25.00%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
SPWH NASDAQ 3.90 4.75 3.72 4.68 4955200 17.59%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
NK NASDAQ 4.26 4.99 4.17 4.91 522300 15.53%
SANW NASDAQ 3.04 3.40 2.95 3.40 136900 15.25%
AMRS NASDAQ 3.20 3.67 3.15 3.53 728000 14.24%
CLBS NASDAQ 3.10 3.55 3.08 3.50 271800 14.01%
IPDN NASDAQ 3.91 6.63 3.91 4.33 6614315 13.65%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
PANL NASDAQ 3.92 4.65 3.92 4.38 78800 10.89%
BBOX NASDAQ 3.00 3.25 2.90 3.25 381400 10.17%
EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
XENE NASDAQ 2.20 2.60 2.15 2.40 521400 9.09%
SAEX NASDAQ 1.68 1.89 1.68 1.81 57700 9.04%
KONA NASDAQ 2.05 2.10 1.95 2.10 140769 8.81%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
SRRA NASDAQ 2.23 2.44 2.11 2.34 1378400 8.33%
WIN NASDAQ 2.05 2.29 2.04 2.23 4760300 8.25%
CHEK NASDAQ 1.11 1.24 1.11 1.19 52000 8.18%
ARDM NASDAQ 3.45 3.73 3.45 3.57 76300 8.18%
TNDM NASDAQ 2.77 2.95 2.73 2.93 470000 8.12%
QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
AMDA NASDAQ 3.57 3.92 3.35 3.74 74900 8.09%
CYTR NASDAQ 1.85 2.15 1.84 2.03 873900 7.98%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
TYME NASDAQ 4.59 4.60 3.87 4.00 559000 7.53%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
ASNA NASDAQ 2.17 2.25 2.11 2.25 1883100 7.14%
GASS NASDAQ 3.46 3.75 3.46 3.75 72479 7.14%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
MDGS NASDAQ 2.23 2.38 2.13 2.29 80337 7.01%
AQMS NASDAQ 3.02 3.34 3.02 3.25 437900 6.91%
BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
PIXY NASDAQ 2.83 3.11 2.64 3.00 92900 6.76%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
FRED NASDAQ 4.68 4.98 4.68 4.96 894513 6.44%
SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
SSC NASDAQ 2.05 2.22 2.05 2.18 89300 6.34%
QRHC NASDAQ 1.99 2.05 1.84 2.04 286200 6.25%
AKTX NASDAQ 4.41 4.90 4.41 4.65 291900 6.16%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
EVOK NASDAQ 2.61 2.80 2.56 2.79 86900 6.08%
NTWK NASDAQ 3.35 3.58 3.30 3.50 76200 6.06%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
MCEP NASDAQ 1.00 1.07 1.00 1.06 79372 6.00%
CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
TUES NASDAQ 2.60 2.80 2.60 2.70 429100 5.88%
CBAK NASDAQ 1.75 1.85 1.70 1.85 96100 5.71%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
CRME NASDAQ 1.32 1.41 1.31 1.36 68900 5.43%
ACHV NASDAQ 1.26 1.42 1.26 1.39 86000 5.30%
CASI NASDAQ 2.47 2.62 2.47 2.60 178700 5.26%
SREV NASDAQ 2.84 3.09 2.84 3.02 459600 5.23%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
LMFA NASDAQ 2.08 2.48 1.93 2.22 288879 5.21%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
TENX NASDAQ 0.39 0.42 0.38 0.41 95500 5.13%
CFBK NASDAQ 2.40 2.49 2.38 2.49 198500 5.06%
KGJI NASDAQ 2.18 2.32 2.18 2.29 406337 5.05%
ICAD NASDAQ 3.40 3.64 3.39 3.55 58125 5.03%


MarketClub Review
Penny Stocks for Beginners
Best Online Brokers
How To Invest in Gold
How To Find Trending Stocks
How to Trade the Doji pattern
Bullish Engulfing Candlestick Chart Pattern
How to Read Stock Charts