Category Archives: Uncategorized

NYSE penny stocks

This NYSE Penny Stocks is a list of penny stocks under $5 that are trading on the NYSE stock exchange. This list is sorted by the trading volume of each stocks. This NYSE penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 01/23/2018

Symbol Exchange Open High Low Close Volume Percent
CHK NYSE 4.05 4.11 3.97 4.07 29430500 2.52%
WFT NYSE 4.35 4.41 4.26 4.33 23821200 0.46%
AUY NYSE 3.41 3.60 3.38 3.58 23533300 4.99%
RAD NYSE 2.32 2.34 2.30 2.32 13564100 1.31%
KGC NYSE 4.27 4.55 4.24 4.54 12880259 5.09%
GGB NYSE 4.21 4.29 4.18 4.26 10637600 -2.52%
JCP NYSE 3.99 4.02 3.88 3.99 9377336 0.00%
P NYSE 4.15 4.20 4.09 4.16 8354400 0.73%
EGO NYSE 1.34 1.41 1.33 1.41 8173200 5.22%
DNR NYSE 2.50 2.52 2.43 2.52 7447500 1.61%
NOK NYSE 4.90 4.93 4.90 4.92 6853661 0.41%
GNC NYSE 5.15 5.15 4.64 4.87 6143035 -5.62%
TRQ NYSE 3.35 3.35 3.25 3.26 4773500 -3.26%
CIG NYSE 2.00 2.04 1.99 2.03 4537600 -0.49%
HMY NYSE 1.70 1.77 1.70 1.75 4231305 2.34%
HL NYSE 4.22 4.29 4.10 4.27 4039046 0.71%
STNG NYSE 3.06 3.11 2.98 3.09 3912900 1.64%
LC NYSE 4.05 4.22 4.03 4.21 3880408 3.69%
SID NYSE 3.21 3.24 3.12 3.13 3457700 -4.57%
GNW NYSE 3.32 3.39 3.29 3.36 3230765 1.20%
PDS NYSE 3.81 3.89 3.72 3.80 3180900 0.26%
LYG NYSE 4.12 4.13 4.11 4.13 2958350 0.49%
MUX NYSE 2.20 2.34 2.20 2.33 2946428 4.48%
GFI NYSE 4.09 4.26 4.06 4.23 2945000 3.68%
AUO NYSE 4.60 4.70 4.55 4.69 2735300 0.64%
TAHO NYSE 4.56 4.68 4.52 4.66 2509200 1.97%
AVP NYSE 2.35 2.38 2.31 2.37 2443800 0.00%
BTE NYSE 3.35 3.47 3.32 3.45 2171200 3.60%
SDRL NYSE 0.28 0.28 0.27 0.28 2155700 0.00%
AT NYSE 2.35 2.40 2.30 2.30 2098500 -4.17%
WTI NYSE 4.79 4.86 4.67 4.83 1949000 1.26%
C.A NYSE 0.13 0.14 0.12 0.13 1924900 0.00%
PIR NYSE 3.94 3.94 3.84 3.86 1876200 -2.03%
CVEO NYSE 3.48 3.81 3.45 3.72 1843100 6.59%
NYRT NYSE 4.16 4.16 4.08 4.08 1800700 -1.45%
HOV NYSE 2.61 2.61 2.50 2.58 1497620 0.78%
PES NYSE 3.80 3.85 3.70 3.80 1396400 1.33%
NNA NYSE 0.95 0.95 0.85 0.89 1389738 -5.32%
OBE NYSE 1.17 1.17 1.14 1.16 1291200 0.87%
BAC.B NYSE 3.26 3.38 3.20 3.35 1216300 2.45%
NAT NYSE 2.61 2.63 2.58 2.61 1191100 -1.14%
ECR NYSE 2.43 2.54 2.36 2.52 1157700 8.15%
JMEI NYSE 3.50 3.50 3.40 3.49 1150727 0.29%
VSLR NYSE 3.90 3.90 3.73 3.75 1126000 5.63%
EXK NYSE 2.41 2.46 2.36 2.46 1062000 1.65%
APRN NYSE 3.21 3.21 3.12 3.20 1006300 -0.31%

Penny Stocks

This website is dedicated to find penny stocks that are trading on the NASDAQ, AMEX and NYSE. These stocks are trading under $2 per share and have a minimum trading volume of 500,0000. Please note penny stocks are very risky, and you may end up lose all your investment, so make sure you invest only with the money that you have. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 01/23/2018

Symbol Exchange Open High Low Close Volume Percent
RGSE NASDAQ 1.59 1.75 1.41 1.53 20116200 33.04%
CTRV NASDAQ 0.31 0.37 0.31 0.37 2404300 15.63%
REXX NASDAQ 1.62 1.84 1.50 1.64 1616800 11.56%
ACST NASDAQ 1.19 1.26 1.15 1.26 1225400 11.50%
OPTT NASDAQ 1.14 1.26 1.12 1.24 4108100 10.71%
SUNW NASDAQ 1.25 1.32 1.18 1.24 1226600 10.71%
GBR AMEX 1.77 2.39 1.77 1.89 1746800 9.25%
CRIS NASDAQ 0.70 0.76 0.68 0.75 2556100 8.70%
ANTH NASDAQ 1.45 1.58 1.35 1.54 1042800 8.45%
VTGN NASDAQ 1.35 1.48 1.32 1.43 3038000 8.33%
AKER NASDAQ 0.24 0.27 0.23 0.26 20566477 8.33%
HLTH AMEX 1.40 1.55 1.40 1.50 1131815 7.14%
NLST NASDAQ 0.32 0.37 0.32 0.35 8547443 6.06%
EBIO NASDAQ 0.94 0.99 0.90 0.93 2337100 5.68%
EGO NYSE 1.34 1.41 1.33 1.41 8173200 5.22%
PTN AMEX 0.91 0.96 0.91 0.96 1470800 4.35%
AKG AMEX 0.97 1.00 0.95 0.99 1929600 4.21%
EGLT NASDAQ 1.00 1.06 1.00 1.04 1102000 4.00%
PLX AMEX 0.72 0.72 0.69 0.71 1340700 2.90%
CYTX NASDAQ 0.41 0.46 0.41 0.42 2935200 2.44%
HMY NYSE 1.70 1.77 1.70 1.75 4231305 2.34%
GST AMEX 1.29 1.32 1.27 1.31 1176973 2.34%
ESNC AMEX 0.44 0.49 0.44 0.45 1205700 2.27%
ZSAN NASDAQ 0.45 0.49 0.44 0.47 1132400 2.17%
MBOT NASDAQ 1.06 1.15 1.05 1.08 2120351 1.89%
TRXC AMEX 1.97 2.02 1.97 2.00 1395700 1.52%
GSS AMEX 0.80 0.83 0.79 0.82 1923318 1.23%
GNCA NASDAQ 0.87 0.90 0.87 0.89 1100500 1.14%
OBE NYSE 1.17 1.17 1.14 1.16 1291200 0.87%
CYCC NASDAQ 1.80 1.93 1.75 1.79 1892700 0.56%
BPMX AMEX 0.13 0.14 0.13 0.13 7520654 0.00%
TENX NASDAQ 0.37 0.40 0.37 0.37 1171300 0.00%
ENRJ AMEX 0.21 0.22 0.20 0.20 2339900 0.00%
TOPS NASDAQ 0.24 0.24 0.22 0.23 6791280 0.00%
SDRL NYSE 0.28 0.28 0.27 0.28 2155700 0.00%
C.A NYSE 0.13 0.14 0.12 0.13 1924900 0.00%
LCAHW NASDAQ 0.69 0.69 0.55 0.65 2410016 0.00%
LODE AMEX 0.40 0.43 0.40 0.40 1833345 0.00%
TGB AMEX 1.80 1.86 1.65 1.81 1916800 -0.55%
GSV AMEX 1.85 1.92 1.75 1.78 1230743 -0.56%
FCEL NASDAQ 1.91 1.93 1.85 1.89 1331700 -1.56%
WIN NASDAQ 1.75 1.76 1.70 1.72 1438200 -1.71%
NAK AMEX 1.63 1.64 1.53 1.56 3852073 -4.29%
GSAT AMEX 1.20 1.20 1.14 1.15 2383200 -4.96%
NURO NASDAQ 2.18 2.18 1.87 1.90 1223700 -5.00%
NSPR AMEX 0.20 0.21 0.19 0.19 5927413 -5.00%
SPI NASDAQ 0.93 0.94 0.90 0.93 1070170 -5.10%
OHRP NASDAQ 0.38 0.38 0.35 0.36 1952600 -5.26%
NNA NYSE 0.95 0.95 0.85 0.89 1389738 -5.32%
ICON NASDAQ 1.64 1.70 1.50 1.51 2425165 -5.63%
JAGX NASDAQ 0.16 0.16 0.14 0.15 6690177 -6.25%
NVCN NASDAQ 0.71 0.73 0.60 0.63 3886300 -7.35%
ALN AMEX 0.29 0.29 0.25 0.25 1267700 -7.41%
INPX NASDAQ 0.39 0.39 0.35 0.36 6350273 -7.69%
CEI AMEX 0.13 0.13 0.12 0.12 3423335 -7.69%
CLNE NASDAQ 1.82 1.84 1.68 1.68 4448000 -8.20%
PXS NASDAQ 1.94 2.15 1.81 1.85 2813100 -8.42%
BIOC NASDAQ 0.60 0.64 0.60 0.60 1566000 -10.45%
RKDA NASDAQ 0.31 0.31 0.24 0.26 1359000 -13.33%

Penny Stock Lists

Here are some quick links to learn how to buy penny stocks.
Penny Stock List
Penny Stocks to Watch
Penny Stock Strategies

Best Penny Stocks

This is a list of best penny stocks that are trading on the NASDAQ, AMEX and NYSE. Please note this list of penny stocks are for short term trading only, not for investing for the long term. This is a list of stock gainers of the day that could become penny stocks to watch tomorrow, and usually the holding time will be between anywhere from a few minutes to a few days. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 01/23/2018

Symbol Exchange Open High Low Close Volume Percent
RGSE NASDAQ 1.59 1.75 1.41 1.53 20116200 33.04%
CTRV NASDAQ 0.31 0.37 0.31 0.37 2404300 15.63%
REXX NASDAQ 1.62 1.84 1.50 1.64 1616800 11.56%
ACST NASDAQ 1.19 1.26 1.15 1.26 1225400 11.50%
OPTT NASDAQ 1.14 1.26 1.12 1.24 4108100 10.71%
SUNW NASDAQ 1.25 1.32 1.18 1.24 1226600 10.71%
NIHD NASDAQ 0.65 0.70 0.63 0.69 686320 9.52%
GBR AMEX 1.77 2.39 1.77 1.89 1746800 9.25%
CRIS NASDAQ 0.70 0.76 0.68 0.75 2556100 8.70%
ANTH NASDAQ 1.45 1.58 1.35 1.54 1042800 8.45%
VTGN NASDAQ 1.35 1.48 1.32 1.43 3038000 8.33%
AKER NASDAQ 0.24 0.27 0.23 0.26 20566477 8.33%
HLTH AMEX 1.40 1.55 1.40 1.50 1131815 7.14%
WPCS NASDAQ 1.12 1.19 1.10 1.17 758900 6.36%
MVIS NASDAQ 1.25 1.35 1.23 1.34 826996 6.35%
NLST NASDAQ 0.32 0.37 0.32 0.35 8547443 6.06%
HEB AMEX 0.52 0.57 0.52 0.55 982411 5.77%
EBIO NASDAQ 0.94 0.99 0.90 0.93 2337100 5.68%
EGO NYSE 1.34 1.41 1.33 1.41 8173200 5.22%
JONE NYSE 1.35 1.40 1.28 1.39 839010 4.51%
PTN AMEX 0.91 0.96 0.91 0.96 1470800 4.35%
AKG AMEX 0.97 1.00 0.95 0.99 1929600 4.21%
EGLT NASDAQ 1.00 1.06 1.00 1.04 1102000 4.00%
GTYHW NASDAQ 1.30 1.35 1.30 1.35 627500 3.85%
MBRX NASDAQ 1.91 2.02 1.90 1.96 825609 3.16%
PED AMEX 0.33 0.40 0.32 0.33 609100 3.13%

Penny Stocks to Buy

This is a list of penny stocks to buy that are trading on the NASDAQ, AMEX and NYSE. Please note this list of penny stocks are for short term trading only, not for investing for the long term. This is a list of stock losers of the day that could become good penny stocks to buy for tomorrow, and usually the holding time will be between anywhere from a few minutes to a few days. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 01/23/2018

Symbol Exchange Open High Low Close Volume Percent
RKDA NASDAQ 0.31 0.31 0.24 0.26 1359000 -13.33%
BIOC NASDAQ 0.60 0.64 0.60 0.60 1566000 -10.45%
PXS NASDAQ 1.94 2.15 1.81 1.85 2813100 -8.42%
CLNE NASDAQ 1.82 1.84 1.68 1.68 4448000 -8.20%
CEI AMEX 0.13 0.13 0.12 0.12 3423335 -7.69%
INPX NASDAQ 0.39 0.39 0.35 0.36 6350273 -7.69%
ALN AMEX 0.29 0.29 0.25 0.25 1267700 -7.41%
NVCN NASDAQ 0.71 0.73 0.60 0.63 3886300 -7.35%
JAGX NASDAQ 0.16 0.16 0.14 0.15 6690177 -6.25%
ICON NASDAQ 1.64 1.70 1.50 1.51 2425165 -5.63%
NNA NYSE 0.95 0.95 0.85 0.89 1389738 -5.32%
OHRP NASDAQ 0.38 0.38 0.35 0.36 1952600 -5.26%
SPI NASDAQ 0.93 0.94 0.90 0.93 1070170 -5.10%
NSPR AMEX 0.20 0.21 0.19 0.19 5927413 -5.00%
NURO NASDAQ 2.18 2.18 1.87 1.90 1223700 -5.00%

Please note this list is for information purpose and research purposes. We do not endorse or suggest any of the securities which are returned in any of the searches or filters. We do not recommend particular securities. We shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Penny Stocks to Buy This Week

Here are 3 interesting penny stocks to buy for this week. Please note, I’m only buying these penny stocks for the short term, not long term. The maximum time I’m planning to hold any of these stocks is 1 week and the goal is to make at 5% or more depends on how the stocks perform.

The penny stocks are AG, CLF and FRO. The reason they are on my watchlist is because all 3 of the stocks are hitting support. I expect a short term bounce back so that I can trade. I’m still waiting for confirmation signal. If any of the stock opens higher tomorrow, then I’m in. My stop loss is right below the support level to reduce my risk. On the other hand, if any of the stocks drop and break support, then I’m consider buying because it then becomes a high risk stock even for the short term. Check out this how to buy penny stocks guide if you are new to trading.
AG

CLFFRO

Stocks to Watch

Here are a 2 non penny stocks to watch, DANG and HSC. HSC made a nice breakout today. It has been trading in the consolidation area for quite a while and breakout with huge volume today. I expect the stock to go higher. I will try to get in if the stock stays above the resistance level. My stop loss will be a little below the current resistance or the new support if the stock is going higher. The target price is 5% as usual.

HSC

DANG is also approaching support, but it may drop a little more. I will watch the stock and see how it performs for the next couple of days. If the stock drop to around $8.25, I will load some share. The next support will be around $7.75.

dang

Penny Stock Strategy

On a side note, the stock I posted last week ZQK. I bought it on Monday as it was hitting support and sold it yesterday when it hit my target price. I made about 7% on the stock. The stock continue to go up after I sold and ended up with 20% yesterday. I exited the trade a little too early, but I’m happy with the gain. The stock pulled back today, but is still higher than yesterday’s open price. I expect the stock to be volatile for the next few days and it can go either way. Either way, I’m done with the stock for now.

Let’s discuss two ways that you can trade this stock. You can buy it on Monday while the stock was still trending down. It has more risk as the stock might broke the support level, but it is also more profitable. More risk comes with more profitability.

Another way to trade it is to wait for a confirmation. In this case, you would buy it yesterday when it gaps up. It has less risk but you will have less profit as well. Either way, the best time to sell was yesterday when the stock hit our target price. For beginner traders, sometimes it is really hard to sell when the stock is going up quickly because they hope the stock will keep going. Remember, the longer you hold a penny stock, the more risk you have.

zqk