Category Archives: Uncategorized

Small Cap Stocks

This Small Cap Stocks is a list of penny stocks under $5 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This small cap stock list is updated each trading day with minimum volume of at least one million.

Last Trading Date: 10/19/2017

Symbol Exchange Open High Low Close Volume Percent
ADHD NASDAQ 1.72 2.17 1.51 1.51 32868200 18.90%
TRXC AMEX 3.40 3.55 3.01 3.08 24538100 -16.53%
CHK NYSE 3.70 3.88 3.70 3.84 23854100 1.86%
IMMY NASDAQ 1.50 2.79 1.50 1.88 23709142 28.77%
WFT NYSE 3.80 3.88 3.64 3.70 20664100 -2.63%
ZNGA NASDAQ 3.86 3.99 3.84 3.92 16696600 1.03%
DXTR NASDAQ 0.11 0.16 0.11 0.13 16316100 -23.53%
RAD NYSE 1.86 1.88 1.81 1.83 13840200 -1.08%
ONCS NASDAQ 1.47 1.54 1.11 1.29 11321700 0.78%
MNKD NASDAQ 3.90 4.16 3.73 3.96 11109400 -4.12%
RGSE NASDAQ 2.60 2.70 2.23 2.35 10013595 13.53%
GNMX NASDAQ 1.34 1.91 1.30 1.61 8784341 25.78%
JCP NYSE 3.48 3.55 3.44 3.49 8693551 -1.13%
WIN NASDAQ 2.03 2.08 1.87 1.90 8389800 -5.47%
SPI NASDAQ 0.15 0.16 0.14 0.14 8205300 0.00%
AUY NYSE 2.70 2.74 2.68 2.74 7771900 1.86%
NVAX NASDAQ 1.01 1.08 0.98 1.06 7496000 3.92%
BIOA NYSE 0.58 0.66 0.56 0.65 7092100 14.04%
OPTT NASDAQ 1.40 1.44 1.28 1.33 6814300 -33.50%
VEON NASDAQ 4.03 4.04 3.97 4.02 6368600 -0.50%
LABD AMEX 4.70 4.86 4.65 4.72 6089851 1.94%
IMNP NASDAQ 0.90 0.96 0.88 0.94 5979225 -37.75%
EGO NYSE 2.15 2.20 2.14 2.18 5853000 2.35%
GRPN NASDAQ 4.99 5.03 4.87 4.95 5571960 -1.00%
SGYP NASDAQ 2.88 2.90 2.75 2.82 5262700 -2.08%
GGB NYSE 3.57 3.68 3.55 3.65 5049937 0.83%
PLUG NASDAQ 2.53 2.56 2.43 2.53 5000300 -0.78%
ODP NASDAQ 3.67 3.72 3.64 3.67 4943500 -0.81%
AGEN NASDAQ 4.69 4.71 3.93 4.47 4707300 -5.10%
NE NYSE 3.92 4.08 3.87 3.94 4676200 -0.76%
KGC NYSE 4.28 4.35 4.28 4.30 4646387 1.18%
HMY NYSE 1.71 1.75 1.68 1.69 4609372 -3.98%
SDRL NYSE 0.27 0.31 0.26 0.29 4584300 7.41%
INFI NASDAQ 2.17 2.62 2.10 2.40 4346415 14.29%
GLUU NASDAQ 4.31 4.43 4.20 4.37 4252705 0.69%
ATRS NASDAQ 2.21 2.23 2.07 2.12 4192500 -4.93%
DNR NYSE 1.18 1.24 1.15 1.20 4170500 0.00%
CEI AMEX 0.16 0.17 0.15 0.16 4059428 6.67%
NEOT NASDAQ 1.18 1.46 1.12 1.16 3879600 -12.78%
OCN NYSE 3.81 4.13 3.80 3.86 3837100 1.31%
VKTX NASDAQ 2.67 3.12 2.42 2.98 3731600 14.62%
CIG NYSE 2.55 2.59 2.53 2.59 3321200 1.57%
ACRX NASDAQ 1.75 1.80 1.55 1.75 3228400 0.00%
OPGN NASDAQ 0.36 0.38 0.33 0.37 2939300 2.78%
XXII AMEX 2.70 2.75 2.63 2.68 2912300 0.37%
CUI NASDAQ 3.05 3.18 2.80 2.91 2896000 -2.35%
VSAR NASDAQ 2.55 2.76 2.50 2.75 2846300 6.59%
ACHN NASDAQ 4.26 4.34 4.12 4.16 2819900 -2.80%
WPRT NASDAQ 3.66 3.88 3.60 3.74 2748100 3.31%
WTI NYSE 3.08 3.20 3.02 3.20 2704300 3.23%
CYTR NASDAQ 0.38 0.40 0.34 0.36 2687600 -5.26%
SN NYSE 4.11 4.22 4.01 4.09 2665000 -3.54%
SID NYSE 3.00 3.10 2.97 3.09 2642300 0.32%
AVEO NASDAQ 3.03 3.20 2.90 3.17 2626097 3.26%
PLX AMEX 0.80 0.82 0.76 0.78 2560254 -6.02%
LYG NYSE 3.58 3.61 3.57 3.59 2548522 -0.28%
STNG NYSE 3.58 3.60 3.50 3.56 2496700 -0.84%
FMSA NYSE 3.87 4.06 3.82 3.96 2465887 0.51%
NAK AMEX 2.12 2.12 1.99 2.03 2437400 -2.87%
GFI NYSE 4.08 4.11 4.03 4.05 2371582 0.75%
SBGL NYSE 4.90 4.90 4.80 4.85 2370900 2.11%
BTG AMEX 2.62 2.69 2.61 2.67 2355900 1.91%
IMUC AMEX 0.40 0.40 0.37 0.39 2349544 0.00%
AVP NYSE 2.27 2.30 2.24 2.26 2323900 -2.16%
LLNW NASDAQ 4.95 4.98 4.56 4.71 2293253 5.13%
PTN AMEX 0.85 0.86 0.79 0.82 2236800 1.23%
INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
NGD AMEX 3.59 3.61 3.53 3.57 2159300 0.85%
RNVA NASDAQ 1.31 1.55 0.95 0.98 2105991 -20.33%
TRQ NYSE 3.26 3.27 3.21 3.22 2073300 -2.13%
BLDP NASDAQ 5.02 5.03 4.76 4.93 2033400 -2.57%
TXMD NASDAQ 4.78 4.87 4.68 4.85 2010600 1.04%
CVRS AMEX 1.28 1.28 1.05 1.18 2003100 -5.60%
ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
SRAX NASDAQ 3.59 4.00 3.26 3.66 1954700 0.27%
IBIO AMEX 0.32 0.37 0.32 0.36 1852132 12.50%
MUX NYSE 2.05 2.08 2.01 2.07 1841300 2.48%
TRVN NASDAQ 1.83 1.83 1.57 1.66 1788800 -9.29%
CLD NYSE 4.36 4.56 4.05 4.52 1739400 2.73%
LODE AMEX 0.13 0.14 0.13 0.13 1736155 0.00%
DRYS NASDAQ 3.18 3.18 3.07 3.14 1707100 0.64%
BW NYSE 4.02 4.29 3.96 4.27 1676200 5.69%
ATHX NASDAQ 1.92 1.95 1.78 1.84 1664300 -5.64%
MEET NASDAQ 3.49 3.55 3.43 3.54 1648800 1.14%
GSAT AMEX 1.57 1.62 1.56 1.59 1638916 0.00%
ONVO NASDAQ 1.46 1.46 1.37 1.40 1627300 -5.41%
MOBL NASDAQ 3.50 3.53 3.35 3.45 1624300 -2.82%
VVUS NASDAQ 0.76 0.82 0.76 0.80 1612400 2.56%
AMPE AMEX 1.05 1.21 1.05 1.11 1611300 -3.48%
AUO NYSE 4.14 4.16 4.11 4.13 1607300 1.72%
RAS NYSE 0.57 0.60 0.53 0.54 1602000 -5.26%
LINU NASDAQ 2.10 2.28 2.07 2.23 1556527 11.50%
GTE AMEX 2.08 2.10 2.06 2.07 1523391 -1.43%
ECYT NASDAQ 4.68 5.05 4.65 4.97 1487900 1.22%
GNW NYSE 3.83 3.91 3.82 3.90 1468468 0.26%
FCEL NASDAQ 2.15 2.16 2.04 2.09 1441769 -1.88%
LBIX NASDAQ 2.10 2.53 1.93 2.26 1438982 6.10%
SRNE NASDAQ 2.60 2.70 2.43 2.50 1425200 -3.85%
AXAS NASDAQ 2.02 2.05 1.93 1.99 1403200 -2.45%
PDS NYSE 2.50 2.53 2.48 2.48 1394600 -1.98%
CTRV NASDAQ 0.70 0.76 0.69 0.74 1342600 4.23%
ITEK NASDAQ 2.27 2.59 2.27 2.33 1325015 1.30%
TOPS NASDAQ 0.57 0.57 0.49 0.51 1307100 -7.27%
ASNA NASDAQ 1.90 1.94 1.86 1.92 1295200 1.05%
AMRN NASDAQ 3.33 3.40 3.28 3.38 1285200 0.60%
PIR NYSE 4.24 4.32 4.17 4.21 1277900 -2.55%
PDLI NASDAQ 3.47 3.51 3.43 3.49 1252000 0.58%
HOV NYSE 2.28 2.31 2.23 2.31 1249687 0.87%
TGB AMEX 2.22 2.26 2.12 2.23 1241500 0.45%
DHT NYSE 4.11 4.32 4.04 4.16 1167200 0.24%
PES NYSE 1.90 1.95 1.80 1.85 1147900 -2.63%
APHB AMEX 1.27 1.27 1.11 1.23 1131664 -5.38%
BTE NYSE 2.63 2.63 2.56 2.57 1113700 -3.38%
PSTI NASDAQ 1.80 1.84 1.74 1.80 1109000 3.45%
AMDA NASDAQ 0.39 0.39 0.35 0.38 1104300 2.70%
ATOS NASDAQ 0.50 0.52 0.48 0.50 1101100 2.04%
AVGR NASDAQ 0.33 0.33 0.31 0.32 1100000 -3.03%
DPW AMEX 0.67 0.68 0.61 0.64 1094500 -4.48%
CLDX NASDAQ 2.94 2.98 2.87 2.97 1091000 0.34%
SFUN NYSE 4.31 4.33 4.05 4.12 1084400 -5.72%
BBG NYSE 4.41 4.45 4.23 4.38 1061200 -2.45%
PRAN NASDAQ 2.56 3.60 2.55 3.25 1059000 24.52%
MEIP NASDAQ 2.46 2.77 2.41 2.62 1017100 5.65%

Stocks Under $2

This Stocks Under $2 is a list of penny stocks under $2 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $2 list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/19/2017

Symbol Exchange Open High Low Close Volume Percent
ADHD NASDAQ 1.72 2.17 1.51 1.51 32868200 18.90%
IMMY NASDAQ 1.50 2.79 1.50 1.88 23709142 28.77%
DXTR NASDAQ 0.11 0.16 0.11 0.13 16316100 -23.53%
RAD NYSE 1.86 1.88 1.81 1.83 13840200 -1.08%
ONCS NASDAQ 1.47 1.54 1.11 1.29 11321700 0.78%
GNMX NASDAQ 1.34 1.91 1.30 1.61 8784341 25.78%
WIN NASDAQ 2.03 2.08 1.87 1.90 8389800 -5.47%
SPI NASDAQ 0.15 0.16 0.14 0.14 8205300 0.00%
NVAX NASDAQ 1.01 1.08 0.98 1.06 7496000 3.92%
BIOA NYSE 0.58 0.66 0.56 0.65 7092100 14.04%
OPTT NASDAQ 1.40 1.44 1.28 1.33 6814300 -33.50%
IMNP NASDAQ 0.90 0.96 0.88 0.94 5979225 -37.75%
HMY NYSE 1.71 1.75 1.68 1.69 4609372 -3.98%
SDRL NYSE 0.27 0.31 0.26 0.29 4584300 7.41%
DNR NYSE 1.18 1.24 1.15 1.20 4170500 0.00%
CEI AMEX 0.16 0.17 0.15 0.16 4059428 6.67%
NEOT NASDAQ 1.18 1.46 1.12 1.16 3879600 -12.78%
ACRX NASDAQ 1.75 1.80 1.55 1.75 3228400 0.00%
OPGN NASDAQ 0.36 0.38 0.33 0.37 2939300 2.78%
CYTR NASDAQ 0.38 0.40 0.34 0.36 2687600 -5.26%
PLX AMEX 0.80 0.82 0.76 0.78 2560254 -6.02%
IMUC AMEX 0.40 0.40 0.37 0.39 2349544 0.00%
PTN AMEX 0.85 0.86 0.79 0.82 2236800 1.23%
INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
RNVA NASDAQ 1.31 1.55 0.95 0.98 2105991 -20.33%
CVRS AMEX 1.28 1.28 1.05 1.18 2003100 -5.60%
ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
IBIO AMEX 0.32 0.37 0.32 0.36 1852132 12.50%
TRVN NASDAQ 1.83 1.83 1.57 1.66 1788800 -9.29%
LODE AMEX 0.13 0.14 0.13 0.13 1736155 0.00%
ATHX NASDAQ 1.92 1.95 1.78 1.84 1664300 -5.64%
GSAT AMEX 1.57 1.62 1.56 1.59 1638916 0.00%
ONVO NASDAQ 1.46 1.46 1.37 1.40 1627300 -5.41%
VVUS NASDAQ 0.76 0.82 0.76 0.80 1612400 2.56%
AMPE AMEX 1.05 1.21 1.05 1.11 1611300 -3.48%
RAS NYSE 0.57 0.60 0.53 0.54 1602000 -5.26%
AXAS NASDAQ 2.02 2.05 1.93 1.99 1403200 -2.45%
CTRV NASDAQ 0.70 0.76 0.69 0.74 1342600 4.23%
TOPS NASDAQ 0.57 0.57 0.49 0.51 1307100 -7.27%
ASNA NASDAQ 1.90 1.94 1.86 1.92 1295200 1.05%
PES NYSE 1.90 1.95 1.80 1.85 1147900 -2.63%
APHB AMEX 1.27 1.27 1.11 1.23 1131664 -5.38%
PSTI NASDAQ 1.80 1.84 1.74 1.80 1109000 3.45%
AMDA NASDAQ 0.39 0.39 0.35 0.38 1104300 2.70%
ATOS NASDAQ 0.50 0.52 0.48 0.50 1101100 2.04%
AVGR NASDAQ 0.33 0.33 0.31 0.32 1100000 -3.03%
DPW AMEX 0.67 0.68 0.61 0.64 1094500 -4.48%

Stocks Under $1

This Stocks Under $1 is a list of penny stocks under $1 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $1 list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/19/2017

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.11 0.16 0.11 0.13 16316100 -23.53%
SPI NASDAQ 0.15 0.16 0.14 0.14 8205300 0.00%
BIOA NYSE 0.58 0.66 0.56 0.65 7092100 14.04%
IMNP NASDAQ 0.90 0.96 0.88 0.94 5979225 -37.75%
SDRL NYSE 0.27 0.31 0.26 0.29 4584300 7.41%
CEI AMEX 0.16 0.17 0.15 0.16 4059428 6.67%
OPGN NASDAQ 0.36 0.38 0.33 0.37 2939300 2.78%
CYTR NASDAQ 0.38 0.40 0.34 0.36 2687600 -5.26%
PLX AMEX 0.80 0.82 0.76 0.78 2560254 -6.02%
IMUC AMEX 0.40 0.40 0.37 0.39 2349544 0.00%
PTN AMEX 0.85 0.86 0.79 0.82 2236800 1.23%
INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
RNVA NASDAQ 1.31 1.55 0.95 0.98 2105991 -20.33%
ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
IBIO AMEX 0.32 0.37 0.32 0.36 1852132 12.50%
LODE AMEX 0.13 0.14 0.13 0.13 1736155 0.00%
VVUS NASDAQ 0.76 0.82 0.76 0.80 1612400 2.56%
RAS NYSE 0.57 0.60 0.53 0.54 1602000 -5.26%
CTRV NASDAQ 0.70 0.76 0.69 0.74 1342600 4.23%
TOPS NASDAQ 0.57 0.57 0.49 0.51 1307100 -7.27%
AMDA NASDAQ 0.39 0.39 0.35 0.38 1104300 2.70%
ATOS NASDAQ 0.50 0.52 0.48 0.50 1101100 2.04%
AVGR NASDAQ 0.33 0.33 0.31 0.32 1100000 -3.03%
DPW AMEX 0.67 0.68 0.61 0.64 1094500 -4.48%

NASDAQ Penny Stocks

This NASDAQ Penny Stocks is a list of penny stocks under $5 that are trading on the NASDAQ stock exchange. This list is sorted by the trading volume of each stocks. This NASDAQ penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/19/2017

Symbol Exchange Open High Low Close Volume Percent
ADHD NASDAQ 1.72 2.17 1.51 1.51 32868200 18.90%
IMMY NASDAQ 1.50 2.79 1.50 1.88 23709142 28.77%
ZNGA NASDAQ 3.86 3.99 3.84 3.92 16696600 1.03%
DXTR NASDAQ 0.11 0.16 0.11 0.13 16316100 -23.53%
ONCS NASDAQ 1.47 1.54 1.11 1.29 11321700 0.78%
MNKD NASDAQ 3.90 4.16 3.73 3.96 11109400 -4.12%
RGSE NASDAQ 2.60 2.70 2.23 2.35 10013595 13.53%
GNMX NASDAQ 1.34 1.91 1.30 1.61 8784341 25.78%
WIN NASDAQ 2.03 2.08 1.87 1.90 8389800 -5.47%
SPI NASDAQ 0.15 0.16 0.14 0.14 8205300 0.00%
NVAX NASDAQ 1.01 1.08 0.98 1.06 7496000 3.92%
OPTT NASDAQ 1.40 1.44 1.28 1.33 6814300 -33.50%
VEON NASDAQ 4.03 4.04 3.97 4.02 6368600 -0.50%
IMNP NASDAQ 0.90 0.96 0.88 0.94 5979225 -37.75%
GRPN NASDAQ 4.99 5.03 4.87 4.95 5571960 -1.00%
SGYP NASDAQ 2.88 2.90 2.75 2.82 5262700 -2.08%
PLUG NASDAQ 2.53 2.56 2.43 2.53 5000300 -0.78%
ODP NASDAQ 3.67 3.72 3.64 3.67 4943500 -0.81%
AGEN NASDAQ 4.69 4.71 3.93 4.47 4707300 -5.10%
INFI NASDAQ 2.17 2.62 2.10 2.40 4346415 14.29%
GLUU NASDAQ 4.31 4.43 4.20 4.37 4252705 0.69%
ATRS NASDAQ 2.21 2.23 2.07 2.12 4192500 -4.93%
NEOT NASDAQ 1.18 1.46 1.12 1.16 3879600 -12.78%
VKTX NASDAQ 2.67 3.12 2.42 2.98 3731600 14.62%
ACRX NASDAQ 1.75 1.80 1.55 1.75 3228400 0.00%
OPGN NASDAQ 0.36 0.38 0.33 0.37 2939300 2.78%
CUI NASDAQ 3.05 3.18 2.80 2.91 2896000 -2.35%
VSAR NASDAQ 2.55 2.76 2.50 2.75 2846300 6.59%
ACHN NASDAQ 4.26 4.34 4.12 4.16 2819900 -2.80%
WPRT NASDAQ 3.66 3.88 3.60 3.74 2748100 3.31%
CYTR NASDAQ 0.38 0.40 0.34 0.36 2687600 -5.26%
AVEO NASDAQ 3.03 3.20 2.90 3.17 2626097 3.26%
LLNW NASDAQ 4.95 4.98 4.56 4.71 2293253 5.13%
INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
RNVA NASDAQ 1.31 1.55 0.95 0.98 2105991 -20.33%
BLDP NASDAQ 5.02 5.03 4.76 4.93 2033400 -2.57%
TXMD NASDAQ 4.78 4.87 4.68 4.85 2010600 1.04%
ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
SRAX NASDAQ 3.59 4.00 3.26 3.66 1954700 0.27%
TRVN NASDAQ 1.83 1.83 1.57 1.66 1788800 -9.29%
DRYS NASDAQ 3.18 3.18 3.07 3.14 1707100 0.64%
ATHX NASDAQ 1.92 1.95 1.78 1.84 1664300 -5.64%
MEET NASDAQ 3.49 3.55 3.43 3.54 1648800 1.14%
ONVO NASDAQ 1.46 1.46 1.37 1.40 1627300 -5.41%
MOBL NASDAQ 3.50 3.53 3.35 3.45 1624300 -2.82%
VVUS NASDAQ 0.76 0.82 0.76 0.80 1612400 2.56%
LINU NASDAQ 2.10 2.28 2.07 2.23 1556527 11.50%
ECYT NASDAQ 4.68 5.05 4.65 4.97 1487900 1.22%
FCEL NASDAQ 2.15 2.16 2.04 2.09 1441769 -1.88%
LBIX NASDAQ 2.10 2.53 1.93 2.26 1438982 6.10%
SRNE NASDAQ 2.60 2.70 2.43 2.50 1425200 -3.85%
AXAS NASDAQ 2.02 2.05 1.93 1.99 1403200 -2.45%
CTRV NASDAQ 0.70 0.76 0.69 0.74 1342600 4.23%
ITEK NASDAQ 2.27 2.59 2.27 2.33 1325015 1.30%
TOPS NASDAQ 0.57 0.57 0.49 0.51 1307100 -7.27%
ASNA NASDAQ 1.90 1.94 1.86 1.92 1295200 1.05%
AMRN NASDAQ 3.33 3.40 3.28 3.38 1285200 0.60%
PDLI NASDAQ 3.47 3.51 3.43 3.49 1252000 0.58%
PSTI NASDAQ 1.80 1.84 1.74 1.80 1109000 3.45%
AMDA NASDAQ 0.39 0.39 0.35 0.38 1104300 2.70%
ATOS NASDAQ 0.50 0.52 0.48 0.50 1101100 2.04%
AVGR NASDAQ 0.33 0.33 0.31 0.32 1100000 -3.03%
CLDX NASDAQ 2.94 2.98 2.87 2.97 1091000 0.34%
PRAN NASDAQ 2.56 3.60 2.55 3.25 1059000 24.52%
MEIP NASDAQ 2.46 2.77 2.41 2.62 1017100 5.65%