Category Archives: Penny Stocks

How to Trade Penny Stocks

There are many ways that people trade penny stocks, but 90% of the people lose money trading penny stocks or any other kind of stocks. The most common reason why these people failed is because they don’t take the time to learn how the market works. Instead, they rely on tips from gurus or friends. When they are told that a stock is hot, they jump right in without doing any research on their own.

To learn how to trade penny stocks, you must learn that trading is a business, not a habit. In any business, you need to learn how it operates before you can make any money, and you work hard so that it doesn’t fail. Same thing with penny stocks, you cannot be lazy and expect to get rich with one hot stock. You need to learn how penny stocks works before you can trade and make money. Before we go any further, you should understand that penny stock is not for everyone. There are risk involved just like a business where it requires initial capital and it may fail or even bankrupt. Therefore, you should only trade with the money that you can afford to lose.

Penny Stocks for Dummies

There are two main types of penny stocks, Over-The-Counter (OTC) penny stocks and penny stocks that are traded on regular stock exchanges like NASDAQ and NYSE. We will focus on penny stocks on NASDAQ and NYSE. OTC stocks are too risky in my opinion.

Let’s start with the basic about trading penny stocks. Trading is different than investing because basically we are speculating. To improve our odds of winning, we must follow some rules and strategies. Investing requires you to do research on company fundamentals, buy and hold for a long period of time whereas trading requires you to study technical analysis and chart patterns to predict how the stock will perform in the short term.

There is actually a book called Penny Stocks For Dummies which is an interesting read. If you are just starting out, you can check it out.

How to buy penny stocks

Let’s now learn what technical analysis and chart patterns are because that’s what we will use to trade penny stocks. Technical analysis is a way for traders to predict the short term movement of stock price based on historical patterns. It is the study of past market data, primarily price and volume. Over the years, traders develop many different technical indicators that are directly or indirectly derive from stock price and volume. They used these technical indicators to find trade setups. The reason technical analysis works is because of human minds and psychology don’t change and they always act the same when they experience greed and fear.

Price Analysis

Let’s say a stock XYZ is trading in the range of $4 – $5 for the past couple of months. It is safe to assume that $4 is the support and $5 is the resistance. So the next time the stock is trading around $4, you would want to buy it and trying to sell it when the stock approaches $5. This is the simplest form of technical analysis.

Volume Analysis

Volume is the second most important indicator in technical analysis. Let’s say the XYZ stock in our previous example breaks out of $5 one day and trades at $5.1 or higher. When a stock breaks out, it is usually a good sign that it can go much higher. However, when the break out happens with low volume, there is a high chance of a false break out. That means that XYZ will soon fall back below $5 and continue to trade in the range of $4-$5. On the other hand, if the break out happens with strong volume, there is a good chance the stock will go higher and trades above $5. When that happens, the $5 level will become the new support.

Same logic applies if XYZ stock trades below $4. When the volume is low when the stock goes below $4, there is a good chance the stock will recover and trades above $4 again. However, if the volume is strong when it drop under $4, there is a good chance that the stock will continue to decline.

List of technical Indicators

There are many other technical indicators that are derived from the price and volume. I will list the most popular ones here.

Moving Average

Exponential Moving Average

Moving Average Convergence Divergence (MACD)

Money Flow Index (MFI)

Force Index

Accumulation/Distribution Line

Average Directional Index (ADX)

Commodity Channel Index (CCI)

On Balance Volume (OBV)

Percentage Price Oscillator (PPO)

Relative Strength Index (RSI)

Stochastic Oscillator

Williams %R

I will not discuss these technical indicators and chart patterns in details here, but I will explain each one and how to use them in the future. Please don’t freak out as you don’t need to learn all these technical indicators to trade penny stocks. You only need to learn a few and stick with them. Technical analysis is only part of the equation to trade successfully. The other part is the mind set and discipline which in mind opinion is much more important than technical analysis itself.

You can read Technical Analysis of the Financial Markets to learn more. This book is like the bible of technical analysis.

Trading Psychology

Like I said, trading psychology and discipline are critical if you are planning to trade penny stocks for a living. You have to know that technical analysis only helps you make a prediction on stocks, but it is not a fortune teller. If it were, nobody will be working anymore as everyone will start trading. It can go wrong from time to time and you don’t want to rely primary on technical analysis to trade. It is a lesson that I learn after thousands of dollars loss in trading penny stocks. I learn it the hard way.

Trading Discipline

That’s when discipline comes in. You need to develop the discipline to follow your rules when trading with penny stocks. You must not let your ego get in the way when you trade. For example, it feels and looks good when you buy a penny stock and it goes up 100% in a few days. But what are the odds of that happening? You might argue that you see penny stocks double and triple in a short period all the time, and that’s the whole point of penny stocks, isn’t it? While it is true that a lot of penny stocks double and triple, what most people don’t realize is that these same penny stocks can go down 50% or even 100% a few days later. To make a 100% gain on one trade requires you to buy in the right time at the right place and sell at the right time. To do this consistently is just not possible. Instead, you can aim for smaller gains such as 5%-20% on each stock because it is much easier for a penny stock to go up 5% or 10%. You will need to have an exit plan before you buy a stock. You can set a target price and a stop loss strategy because there is a chance the trade might not end up like you wanted to.

Sometimes, the best strategy is to ride the trend when a stock is going your way. However, you must have the discipline to sell it if it falls back to your original target price.

For example, your target is 5% on a stock, and the stock is going up with strong volume and pass your target price. You decided to hold a little longer, and the stock keeps going and you are at a 10% profit. Then the stock starts pulling back and hit your original 5% level, you should sell it. Many beginners are kicking themselves now for not selling it for the 10% profit, so they wait and hope the stock will go back up to the 10% level. Often, the stock just keeps going down until they can’t hold it anymore, so they sell for a big loss. That’s how most beginners turn a winning trade into a losing one.

You must keep in mind that the goal of trading penny stocks is not to get rich overnight, but to get rich gradually by improving and learning. A lot of people get wash away because they are trying to make a 50% gain on every stock. They might get lucky sometimes, but eventually they will lose all or most of the money on a single trade.

To learn more about trading psychology and discipline, I recommend you read The New Trading for a Living which is the new version of the popular trading book Trading for a Living.

Penny Stock Book

There are many good books written about swing trading and investing, but only a few good books on penny stocks. The one penny stock book that I recommended is Penny Stocks For Dummies

Penny Stocks For Dummies is a good introductory book to penny stock investing. You will learn how penny stocks works and how to invest in them for the long term. The dummies books are easy to read and are very beginner friendly, this penny stock book is no exception. You will learn how tiny shares are defined and how they’re different than large companies. Of course, you will learn how to find undiscovered quality penny stocks, ways to identify growth stocks, and learn the fundamentals of potential investments. You will also learn the tools that you need to make good investments.

If you are planning to trade penny stocks, check out the best trading books that I recommended in my previous post. These books are good trading books, and many trading strategies applies to penny stocks as well.

Penny Stock Brokers

I recommend Optionshouse and TradeKing for penny stock trading. Check out the Best Penny Stock Brokers to learn more.

Penny Stock Screener

When trading penny stocks, it is important that you have a stock screener that can find you stocks to watch quickly. You want to focus all your attention on your stocks and learning rather than spending  a lot time finding stocks manually.

A good stock screener allows you to scan the stock market and find stocks that match your trading criteria quickly. Your trading criteria will likely be based on technical analysis and chart patterns. By using a stock screener, you narrow down your penny stock watchlist to only a few stocks rather than hundreds of them.

Here is a list of trading setups that I use when I search for penny stocks.

1. Price Screener – Since I’m only interested in penny stocks, I need to be able to scan for stocks base on price. I want to only find stocks that are trading under $5.

2. Volume Screener – Volume is an extremely important indicator in technical analysis and penny stock trading. The more trading volume of a stock, the stronger the signal. I only trade penny stocks with a daily volume of at least 1,000,000. The problem with low volume stocks is sometimes it is hard to find a seller when you want to sell your stocks and you end up paying a big slippage fee. Also, more volume indicates that there are a lot people interested in the stock and constantly trading, and technical analysis and chart pattern work better.

3. Candlestick Patterns – Candlestick patterns are powerful charting techniques that you can use to find trade setups. It is originally from Japan and now widely used by traders around the world. My favorite candlestick patterns are Bullish Engulfing and the Doji pattern.

4. MACD Indicator – MACD is a popular technical indicator and when MACD crossover, it generates a buying signal.

5. RSI Indicator – I use RSI to find stocks that are oversold and overbought

There are many more other technical indicators and chart patterns that you can use for finding trade setups. You should experience with all the different indicators and see what works the best for you.

Best Stock Screener

I’ve used a couple of stock screeners and found stock-screener.org to work the best for me. The stock screener is free and you can search for various technical indicators. I use the “gap up screener” to search for break out stocks. I usually combine it with the “unusual Volume screener” to find stocks that are in a strong trend with abnormal volume.

I also use the RSI screener to find oversold stocks that are often trading at support level. This allows me to jump on a trend early. Moving average crossovers and MACD crossovers are also on my screening list.

I usually use 3-4 technical indicators on my search for penny stocks. You should not rely on a single indicator because there it is less powerful and less accurate. You also don’t want to use too many indicators because each indicator may generate conflicting signals and you end up not finding any stocks to trade.

I recommend that you test it out and find out for yourself which technical indicators work the best for you and stick with them. Remember, technical indicators are only one part of the equation to trade successfully. The other part is discipline and you need to develop a set of rules that you can follow every time you trade. If you are just starting out, you can start by paper trading so that you don’t lose any money while learning how the stock market works.

Top 10 Penny Stocks

You can also use MarketClub’s top 10 penny stocks list to see what penny stocks are currently trending. The list gives you ideas on what penny stocks to trade and which penny stocks are hot based on the current market conditions. Again, the service is free so you got nothing to lose. Please keep in mind, this is a list of penny stocks to watch, it is not a buy list. You should decide for yourself whether you want to buy any of the penny stock or not.

Penny Stock App

You can also download the penny stock app if you own an android phone. The app gives you access to daily top penny stock gainers as well as the top penny stock losers. You can also search by price and volume. It is pretty handy and free. All you need is an internet connection, and you are set to go.

List of Penny Stocks

If you trade penny stocks and need to find different types of stocks to watch, check out this list of penny stocks. This penny stock list is updated each night so that you can have access to the latest information.

NASDAQ Penny Stocks

This is a list of the top 100 penny stocks traded on the NASDAQ exchange. It is sorted by the percentage gain and loss, and each stock is under $2. It is not recommended that you trade penny stocks with low volume because those stocks are easily manipulated. With one big player in the market, he can push a penny stock up and down. For this reason, we will show only the penny stocks with trading volume of at least 500,000.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
MARA NASDAQ 1.35 1.46 1.34 1.39 504937 2.96%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
WPCS NASDAQ 1.63 1.77 1.55 1.67 1013900 2.45%
EVLV NASDAQ 1.27 1.45 1.25 1.31 2519000 2.34%
NESRW NASDAQ 0.64 0.67 0.64 0.65 760800 1.56%
ONVO NASDAQ 1.43 1.48 1.41 1.47 546700 1.38%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
IDXG NASDAQ 1.22 1.25 1.18 1.22 713330 0.83%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
GERN NASDAQ 1.93 1.93 1.88 1.92 1248898 0.00%
SQBG NASDAQ 1.66 1.71 1.63 1.64 898500 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
FCEL NASDAQ 1.58 1.64 1.57 1.58 1109900 -0.63%
VSAR NASDAQ 1.80 1.90 1.75 1.83 710400 -1.08%
CRNT NASDAQ 1.75 1.79 1.71 1.73 647400 -1.70%
MVIS NASDAQ 1.48 1.49 1.41 1.46 596800 -2.01%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
SGYP NASDAQ 2.01 2.03 1.86 1.95 7940300 -2.50%
ATRS NASDAQ 1.88 1.90 1.83 1.84 684200 -2.65%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
CIDM NASDAQ 1.37 1.38 1.29 1.31 508800 -5.07%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%

NYSE Penny Stocks

This is a list of penny stocks on NYSE with volume over 500,000 and price under $2.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%

AMEX Penny Stocks

This is a list of penny stocks on AMEX with volume over 500,000 and price less than $2.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
NOG AMEX 1.10 1.16 1.10 1.14 523724 4.59%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
UEC AMEX 1.47 1.50 1.47 1.49 1587490 2.76%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
GSAT AMEX 1.59 1.65 1.58 1.62 1846118 0.62%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%

Hot Penny Stocks

Unlike the previous penny stock lists in this post where the list is sorted by percentage. In this hot penny stock list, we will show the top 100 penny stocks with the biggest trading volume today from all 3 exchanges.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
SGYP NASDAQ 2.01 2.03 1.86 1.95 7940300 -2.50%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
EVLV NASDAQ 1.27 1.45 1.25 1.31 2519000 2.34%
OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
GSAT AMEX 1.59 1.65 1.58 1.62 1846118 0.62%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
UEC AMEX 1.47 1.50 1.47 1.49 1587490 2.76%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
GERN NASDAQ 1.93 1.93 1.88 1.92 1248898 0.00%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
FCEL NASDAQ 1.58 1.64 1.57 1.58 1109900 -0.63%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
WPCS NASDAQ 1.63 1.77 1.55 1.67 1013900 2.45%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%
SQBG NASDAQ 1.66 1.71 1.63 1.64 898500 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
NESRW NASDAQ 0.64 0.67 0.64 0.65 760800 1.56%
IDXG NASDAQ 1.22 1.25 1.18 1.22 713330 0.83%
RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
VSAR NASDAQ 1.80 1.90 1.75 1.83 710400 -1.08%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
ATRS NASDAQ 1.88 1.90 1.83 1.84 684200 -2.65%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
CRNT NASDAQ 1.75 1.79 1.71 1.73 647400 -1.70%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
MVIS NASDAQ 1.48 1.49 1.41 1.46 596800 -2.01%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
ONVO NASDAQ 1.43 1.48 1.41 1.47 546700 1.38%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%

Top Penny Stocks

For this list, we will show the top 10 penny stocks as well as stocks with a percentage gain of 5% or more. The minimum volume is 100,000 for this list.
Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
ONSIW NASDAQ 0.05 0.08 0.05 0.08 116000 60.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
AXU AMEX 1.17 1.24 1.17 1.23 229896 5.13%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%

If you trade OTC stocks, check out the OTC Penny Stock list.

Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 11/17/2017

Symbol Exchange Open High Low Close Volume Percent
ONSIW NASDAQ 0.05 0.08 0.05 0.08 116000 60.00%
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
CERCW NASDAQ 0.04 0.05 0.03 0.05 57800 25.00%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
SAEX NASDAQ 1.68 1.89 1.68 1.81 57700 9.04%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
CHEK NASDAQ 1.11 1.24 1.11 1.19 52000 8.18%
QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BDR AMEX 0.43 0.46 0.43 0.46 54776 6.98%
XPL AMEX 0.59 0.62 0.57 0.62 64192 6.90%
BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
EMX AMEX 0.82 0.89 0.82 0.86 75883 6.17%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
MCEP NASDAQ 1.00 1.07 1.00 1.06 79372 6.00%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
CBAK NASDAQ 1.75 1.85 1.70 1.85 96100 5.71%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
CRME NASDAQ 1.32 1.41 1.31 1.36 68900 5.43%
ACHV NASDAQ 1.26 1.42 1.26 1.39 86000 5.30%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
TENX NASDAQ 0.39 0.42 0.38 0.41 95500 5.13%
AUMN AMEX 0.40 0.41 0.39 0.41 55824 5.13%
AXU AMEX 1.17 1.24 1.17 1.23 229896 5.13%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
USAU NASDAQ 1.56 1.61 1.47 1.54 262400 4.76%
BOSC NASDAQ 1.83 2.17 1.81 2.00 134200 4.71%
SBOT NASDAQ 1.07 1.17 1.07 1.13 110200 4.63%
NOG AMEX 1.10 1.16 1.10 1.14 523724 4.59%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
AUG AMEX 1.56 1.68 1.56 1.65 92944 4.43%
AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
RKDA NASDAQ 0.23 0.25 0.23 0.24 220800 4.35%
OREX NASDAQ 1.62 1.70 1.62 1.69 56000 4.32%
LUNA NASDAQ 1.85 1.96 1.85 1.94 121702 4.30%
NMM NYSE 1.90 1.99 1.87 1.97 403400 4.23%
CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
HHS NYSE 1.01 1.04 0.99 1.02 101669 4.08%
LTBR NASDAQ 1.02 1.03 0.98 1.03 142138 4.04%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
CUR NASDAQ 0.97 1.09 0.97 1.06 317400 3.92%
SPEX NASDAQ 1.28 1.34 1.26 1.33 139700 3.91%
CCIH NASDAQ 1.04 1.15 1.04 1.10 226400 3.77%
CTHR NASDAQ 1.07 1.12 1.07 1.11 111900 3.74%
OHGI NASDAQ 1.40 1.55 1.38 1.40 150300 3.70%
CERC NASDAQ 1.16 1.19 1.08 1.13 313500 3.67%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
WYY AMEX 0.55 0.59 0.55 0.57 219436 3.64%
TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%
ROX AMEX 1.08 1.17 1.07 1.15 411703 3.60%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
EYES NASDAQ 1.15 1.18 1.14 1.17 209100 3.54%
EGY NYSE 0.85 0.89 0.85 0.88 134100 3.53%
RXII NASDAQ 0.56 0.60 0.56 0.59 148300 3.51%
IMI NASDAQ 1.17 1.21 1.14 1.21 137217 3.42%
LGCY NASDAQ 1.50 1.59 1.45 1.55 171025 3.33%
VTGN NASDAQ 0.92 0.97 0.87 0.94 53700 3.30%
PSDV NASDAQ 1.24 1.26 1.21 1.26 465400 3.28%
TROV NASDAQ 0.61 0.64 0.61 0.63 131400 3.28%
ENSV AMEX 0.60 0.64 0.60 0.63 83397 3.28%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
ELTK NASDAQ 0.62 0.65 0.60 0.64 79900 3.23%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%
MBRX NASDAQ 1.61 1.68 1.60 1.68 119737 3.07%
TST NASDAQ 1.32 1.35 1.31 1.35 77100 3.05%
MBVX NASDAQ 0.67 0.72 0.64 0.69 286822 2.99%
MARA NASDAQ 1.35 1.46 1.34 1.39 504937 2.96%
EMAN AMEX 1.70 1.85 1.70 1.75 96096 2.94%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
NAKD NASDAQ 1.43 1.44 1.38 1.43 109000 2.88%
EYEG NASDAQ 1.07 1.09 1.05 1.09 104600 2.83%
SUNW NASDAQ 1.09 1.14 1.06 1.10 93600 2.80%
UEC AMEX 1.47 1.50 1.47 1.49 1587490 2.76%
NCTY NASDAQ 0.72 0.79 0.72 0.75 76200 2.74%
CVM AMEX 1.83 1.90 1.82 1.90 141612 2.70%
RPRX NASDAQ 0.37 0.40 0.37 0.38 186700 2.70%
SDT NYSE 1.12 1.16 1.12 1.15 73100 2.68%
VERU NASDAQ 1.18 1.22 1.13 1.20 58400 2.56%
REED AMEX 1.95 2.10 1.95 2.00 99786 2.56%
XCO NYSE 0.83 0.94 0.81 0.83 344400 2.47%
ALIM NASDAQ 1.21 1.25 1.21 1.25 56400 2.46%
WPCS NASDAQ 1.63 1.77 1.55 1.67 1013900 2.45%
NAO NYSE 1.24 1.26 1.22 1.26 98300 2.44%
GENE NASDAQ 0.83 0.87 0.82 0.84 256312 2.44%
EVLV NASDAQ 1.27 1.45 1.25 1.31 2519000 2.34%
ASM AMEX 1.30 1.36 1.29 1.33 157737 2.31%
WRN AMEX 0.86 0.91 0.86 0.90 207879 2.27%
PMTS NASDAQ 0.91 0.94 0.90 0.94 155400 2.17%
TMQ AMEX 0.98 0.98 0.92 0.94 51424 2.17%
CXRX NASDAQ 0.47 0.49 0.47 0.48 131600 2.13%
CTRV NASDAQ 0.49 0.49 0.47 0.48 290700 2.13%
AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
INSG NASDAQ 1.42 1.52 1.42 1.48 264290 2.07%
PERI NASDAQ 0.99 1.01 0.95 1.00 134800 2.04%
LLIT NASDAQ 1.52 1.65 1.45 1.52 299050 2.01%
IGC AMEX 0.51 0.52 0.49 0.51 406139 2.00%
SYPR NASDAQ 1.55 1.57 1.42 1.54 111700 1.99%
PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
SPI NASDAQ 1.12 1.16 1.11 1.16 304200 1.75%
MTNB AMEX 1.15 1.20 1.15 1.19 57424 1.71%
GSL NYSE 1.22 1.29 1.19 1.21 264957 1.68%
PZG AMEX 1.21 1.23 1.19 1.23 76577 1.65%
SCYX NASDAQ 1.89 1.90 1.82 1.88 159000 1.62%
NURO NASDAQ 1.72 2.15 1.72 1.89 354700 1.61%
URG AMEX 0.63 0.65 0.60 0.63 441751 1.61%
ATNM AMEX 0.63 0.64 0.62 0.64 398485 1.59%
NNA NYSE 1.26 1.29 1.25 1.29 244200 1.57%
NVIV NASDAQ 1.30 1.35 1.25 1.30 75500 1.56%
NESRW NASDAQ 0.64 0.67 0.64 0.65 760800 1.56%
MSDI NASDAQ 0.62 0.78 0.61 0.66 266600 1.54%
AFMD NASDAQ 2.00 2.00 1.95 1.98 106000 1.54%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
DFFN NASDAQ 1.34 1.44 1.31 1.35 88300 1.50%
VGZ AMEX 0.67 0.68 0.67 0.68 117085 1.49%
BIOC NASDAQ 0.68 0.69 0.64 0.69 199904 1.47%
SKLN NASDAQ 1.40 1.45 1.39 1.43 71400 1.42%
ONVO NASDAQ 1.43 1.48 1.41 1.47 546700 1.38%
IPWR NASDAQ 1.46 1.53 1.46 1.49 90012 1.36%
ROYT NYSE 1.59 1.61 1.57 1.59 82000 1.27%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
OCRX NASDAQ 1.73 1.77 1.73 1.77 203300 1.14%
KTOV NASDAQ 1.93 2.08 1.91 1.98 101777 1.02%
ZN NASDAQ 2.05 2.05 1.96 2.00 207200 1.01%
NNVC AMEX 0.98 1.05 0.98 1.00 292758 1.01%
CFRX NASDAQ 1.01 1.01 0.92 1.01 191100 1.00%
BLRX NASDAQ 0.99 1.03 0.99 1.01 255500 1.00%
UQM AMEX 1.17 1.18 1.16 1.18 69065 0.85%
IDXG NASDAQ 1.22 1.25 1.18 1.22 713330 0.83%
OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
GSAT AMEX 1.59 1.65 1.58 1.62 1846118 0.62%
WLB NASDAQ 1.76 1.82 1.72 1.77 126600 0.57%
TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
GNMX NASDAQ 1.48 1.51 1.37 1.47 104577 0.00%
HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
CBK NYSE 1.25 1.26 1.19 1.24 72800 0.00%
ATHX NASDAQ 1.82 1.87 1.82 1.84 301200 0.00%
ARLZ NASDAQ 1.65 1.73 1.64 1.65 473500 0.00%
HLTH AMEX 1.50 1.50 1.40 1.45 410790 0.00%
HGT NYSE 1.65 1.69 1.60 1.65 82333 0.00%
STRM NASDAQ 1.52 1.55 1.40 1.45 78100 0.00%
ABIO NASDAQ 1.40 1.55 1.35 1.45 250700 0.00%
RSLS NASDAQ 1.58 1.63 1.55 1.61 144500 0.00%
GERN NASDAQ 1.93 1.93 1.88 1.92 1248898 0.00%
SEED NASDAQ 1.29 1.32 1.28 1.28 72500 0.00%
TWNKW NASDAQ 1.65 1.66 1.61 1.65 407000 0.00%
PULM NASDAQ 1.63 1.64 1.58 1.62 71700 0.00%
SQBG NASDAQ 1.66 1.71 1.63 1.64 898500 0.00%
CVM.W AMEX 0.01 0.01 0.01 0.01 112894 0.00%
GEN NYSE 0.89 0.95 0.88 0.90 361571 0.00%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
SYMX NASDAQ 0.35 0.37 0.33 0.35 75800 0.00%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
RTTR NASDAQ 0.34 0.34 0.34 0.34 242275 0.00%
HEB AMEX 0.32 0.33 0.32 0.32 74893 0.00%
SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%
NEON NASDAQ 0.88 0.90 0.81 0.89 64100 0.00%
THM AMEX 0.38 0.39 0.36 0.38 175592 0.00%
OESX NASDAQ 0.88 0.93 0.86 0.88 54000 0.00%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
GEVO NASDAQ 0.60 0.62 0.59 0.62 193269 0.00%
XTNT AMEX 0.77 0.79 0.76 0.77 204983 0.00%
INUV AMEX 0.77 0.85 0.75 0.80 77480 0.00%
ENG NASDAQ 0.82 0.82 0.77 0.81 65000 0.00%
ABIL NASDAQ 0.57 0.57 0.50 0.53 300300 0.00%
EGI AMEX 0.47 0.49 0.47 0.49 127026 0.00%
NAVB AMEX 0.43 0.45 0.43 0.44 224685 0.00%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
EPIX NASDAQ 0.28 0.28 0.26 0.27 57300 0.00%
SDR NYSE 1.18 1.21 1.18 1.19 138200 0.00%
GPL AMEX 1.14 1.18 1.14 1.15 345787 0.00%
CPHI AMEX 0.17 0.18 0.17 0.18 150380 0.00%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
TRX AMEX 0.25 0.27 0.25 0.26 97025 0.00%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
HUSA AMEX 0.39 0.39 0.38 0.39 340009 0.00%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
MBII NASDAQ 1.09 1.10 1.05 1.10 73934 0.00%
GMO AMEX 0.28 0.29 0.28 0.29 125693 0.00%
ROKA NASDAQ 0.93 0.99 0.92 0.95 179300 0.00%
IBIO AMEX 0.28 0.29 0.27 0.28 217479 0.00%
PLM AMEX 0.63 0.64 0.60 0.62 242281 0.00%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
RUBI NYSE 1.89 1.93 1.84 1.87 381300 -0.53%
SQNS NYSE 1.83 1.91 1.83 1.84 163700 -0.54%
FCEL NASDAQ 1.58 1.64 1.57 1.58 1109900 -0.63%
CLRB NASDAQ 1.49 1.52 1.47 1.49 86300 -0.67%
GSV AMEX 1.50 1.50 1.46 1.47 319077 -0.68%
OVAS NASDAQ 1.38 1.42 1.37 1.37 210500 -0.72%
SGOC NASDAQ 1.35 1.39 1.27 1.30 91800 -0.76%
OPTT NASDAQ 1.22 1.22 1.19 1.21 305200 -0.82%
TRCH NASDAQ 1.20 1.22 1.15 1.19 289800 -0.83%
OHAI NASDAQ 1.13 1.15 1.13 1.13 53300 -0.88%
NEPT NASDAQ 1.05 1.08 1.03 1.03 276500 -0.96%
VICL NASDAQ 1.97 2.01 1.94 1.94 306900 -1.02%
AEZS NASDAQ 1.92 1.98 1.90 1.92 157500 -1.03%
VSAR NASDAQ 1.80 1.90 1.75 1.83 710400 -1.08%
APHB AMEX 0.95 0.95 0.88 0.91 188767 -1.09%
QTRH NASDAQ 1.69 1.70 1.64 1.66 124500 -1.19%
CNIT NASDAQ 1.66 1.67 1.55 1.63 181200 -1.21%
APRI NASDAQ 1.63 1.66 1.58 1.60 72000 -1.23%
IPO.W NYSE 1.60 1.65 1.47 1.53 142167 -1.29%
NXTD NASDAQ 1.40 1.47 1.36 1.38 385800 -1.43%
VVUS NASDAQ 0.67 0.71 0.67 0.67 400500 -1.47%
BORN NYSE 1.31 1.31 1.28 1.28 59500 -1.54%
PRKR NASDAQ 1.22 1.27 1.20 1.22 70200 -1.61%
CRNT NASDAQ 1.75 1.79 1.71 1.73 647400 -1.70%
GNCA NASDAQ 1.16 1.21 1.14 1.15 375365 -1.71%
AVIR NASDAQ 0.57 0.58 0.55 0.56 165200 -1.75%
SKYS NASDAQ 1.70 1.73 1.65 1.66 55400 -1.78%
CATB NASDAQ 1.64 1.68 1.58 1.62 191300 -1.82%
SUMR NASDAQ 1.58 1.62 1.51 1.59 69000 -1.85%
ARCI NASDAQ 1.06 1.09 0.96 1.03 203300 -1.90%
MVIS NASDAQ 1.48 1.49 1.41 1.46 596800 -2.01%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
IPCI NASDAQ 0.92 0.94 0.91 0.91 151638 -2.15%
SSI NYSE 1.82 1.89 1.75 1.77 281000 -2.21%
NSPR AMEX 0.45 0.46 0.42 0.44 139927 -2.22%
MYOS NASDAQ 1.45 1.45 1.32 1.32 80100 -2.22%
CYCC NASDAQ 1.77 1.80 1.70 1.74 220000 -2.25%
IMNP NASDAQ 0.82 0.84 0.82 0.83 110178 -2.35%
SMTX NASDAQ 1.63 1.84 1.63 1.64 57300 -2.38%
MNGA NASDAQ 0.41 0.43 0.41 0.41 202300 -2.38%
TEUM AMEX 0.84 0.88 0.81 0.81 302080 -2.41%
SGYP NASDAQ 2.01 2.03 1.86 1.95 7940300 -2.50%
RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
CRHM AMEX 2.00 2.00 1.80 1.85 137362 -2.63%
ATRS NASDAQ 1.88 1.90 1.83 1.84 684200 -2.65%
SXE NYSE 1.88 1.88 1.80 1.83 56300 -2.66%
CFCOW NASDAQ 1.39 1.60 1.35 1.45 447400 -2.68%
ANDAR NASDAQ 1.00 1.05 1.00 1.02 75800 -2.86%
YUMA AMEX 1.05 1.08 0.98 1.02 185460 -2.86%
EAGLW NASDAQ 0.70 0.73 0.65 0.68 272600 -2.86%
IFON NASDAQ 1.71 1.82 1.54 1.67 119751 -2.91%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
DAC NYSE 1.65 1.70 1.60 1.60 52900 -3.03%
AKER NASDAQ 0.64 0.64 0.61 0.62 150500 -3.13%
BAC.B NYSE 1.20 1.20 1.14 1.19 85100 -3.25%
DPW AMEX 0.61 0.62 0.59 0.59 340101 -3.28%
SSKN NASDAQ 1.50 1.51 1.41 1.46 100600 -3.31%
SCON NASDAQ 1.18 1.20 1.10 1.14 127100 -3.39%
TISA NASDAQ 1.14 1.17 1.07 1.09 53100 -3.54%
BRACR NASDAQ 0.26 0.26 0.26 0.26 100000 -3.70%
ZX NYSE 1.60 1.60 1.47 1.54 156200 -3.75%
FCSC NASDAQ 1.56 1.60 1.54 1.54 114300 -3.75%
ONP AMEX 1.33 1.35 1.25 1.27 254426 -3.79%
MLSS AMEX 1.25 1.30 1.20 1.25 64071 -3.85%
PBMD NASDAQ 1.84 1.84 1.73 1.73 85800 -3.89%
RHE AMEX 0.26 0.26 0.22 0.24 98291 -4.00%
BLPH NASDAQ 1.48 1.48 1.38 1.41 147800 -4.08%
CGA NYSE 1.35 1.38 1.27 1.29 188700 -4.44%
PSTI NASDAQ 1.56 1.57 1.46 1.49 309700 -4.49%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
VRML NASDAQ 1.46 1.48 1.37 1.39 61500 -4.79%
BSPM NASDAQ 2.10 2.15 1.90 1.96 67800 -4.85%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
AEMD NASDAQ 1.02 1.04 0.97 0.97 420200 -4.90%
CHMA NASDAQ 2.00 2.05 1.79 1.90 90800 -5.00%
CIDM NASDAQ 1.37 1.38 1.29 1.31 508800 -5.07%
CIC.W NYSE 1.14 1.14 1.10 1.10 74900 -5.17%
BIOL NASDAQ 0.57 0.57 0.52 0.54 57800 -5.26%
RCON NASDAQ 1.49 1.49 1.42 1.42 167600 -5.33%
CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
DHX NYSE 1.80 1.90 1.75 1.75 154500 -5.41%
CASM NASDAQ 0.70 0.75 0.67 0.69 96300 -5.48%
CVO NASDAQ 1.06 1.06 0.94 1.01 315300 -5.61%
FTFT NASDAQ 1.65 1.65 1.47 1.52 123594 -6.17%
ISR AMEX 0.45 0.48 0.42 0.43 106762 -6.52%
CCCL NASDAQ 1.97 1.97 1.80 1.84 101300 -7.07%
LEJU NYSE 1.92 1.95 1.70 1.72 147992 -8.02%
VII AMEX 0.44 0.46 0.43 0.44 102282 -8.33%
C.A NYSE 0.11 0.11 0.10 0.10 70200 -9.09%
ROSG NASDAQ 0.83 0.85 0.72 0.73 362800 -10.98%
SLNO NASDAQ 1.80 1.84 1.57 1.60 65400 -12.57%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
GLBR NASDAQ 1.21 1.25 1.05 1.10 89321 -14.73%
RWLK NASDAQ 1.15 1.20 1.10 1.15 4142100 -14.81%
GBR AMEX 1.73 1.73 1.46 1.46 271918 -16.09%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
BGI AMEX 2.44 2.44 1.81 1.98 191878 -19.51%
DXLG NASDAQ 2.15 2.15 1.80 1.83 168800 -20.43%
UUU AMEX 1.80 1.85 1.35 1.40 161601 -22.22%
ACERW NASDAQ 0.03 0.03 0.02 0.02 282800 -33.33%
MRDN NASDAQ 2.06 2.29 1.75 1.75 1514448 -33.96%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%