Author Archives: admin

Penny Stocks NYSE

This is a list of Penny Stocks NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-16

Symbol Exchange Open High Low Close Volume Percent
CVM.W AMEX 0.03 0.05 0.03 0.04 1409300 100.00%
SPI NASDAQ 1.51 1.59 0.94 1.04 17979749 62.50%
INPX NASDAQ 0.37 0.55 0.35 0.46 56638050 35.29%
NSPR AMEX 0.16 0.19 0.16 0.19 15225486 26.67%
NCTY NASDAQ 1.48 1.68 1.14 1.18 14090700 18.00%
RAS NYSE 0.41 0.53 0.41 0.48 2675000 17.07%
HEB AMEX 0.57 0.63 0.56 0.62 3725989 16.98%
AKER NASDAQ 0.20 0.22 0.19 0.21 20186747 16.67%
NFEC NASDAQ 1.17 1.44 1.16 1.27 522200 12.39%
OPGN NASDAQ 0.17 0.22 0.17 0.19 1979500 11.76%
BDR AMEX 0.71 0.83 0.71 0.77 890303 11.59%
ISIG NASDAQ 1.25 1.35 1.21 1.35 1523000 10.66%
AMCN NASDAQ 1.42 1.50 1.26 1.33 3817200 9.92%
MOSY NASDAQ 1.34 1.50 1.33 1.46 1166800 8.96%
GENE NASDAQ 1.80 1.80 1.69 1.78 1131200 8.54%
BPMX AMEX 0.13 0.13 0.12 0.13 5842663 8.33%
FORD NASDAQ 1.24 1.45 1.24 1.32 634500 8.20%
NIHD NASDAQ 0.68 0.74 0.68 0.73 1285400 7.35%
AKG AMEX 0.83 0.90 0.83 0.89 2483208 7.23%
FCSC NASDAQ 0.76 0.82 0.75 0.80 3426500 6.67%
MNGA NASDAQ 0.33 0.36 0.33 0.35 2149900 6.06%
RTTR NASDAQ 0.36 0.38 0.34 0.37 841300 5.71%
CYTX NASDAQ 0.38 0.38 0.36 0.37 1433000 5.71%
MBVX NASDAQ 0.90 1.09 0.86 0.95 928900 5.56%
AMMA NASDAQ 0.85 0.94 0.83 0.87 1583200 4.82%
SNES NASDAQ 0.88 0.90 0.83 0.87 659405 4.82%
ALN AMEX 0.22 0.23 0.21 0.22 651500 4.76%
BIOA NYSE 0.44 0.46 0.43 0.45 942900 4.65%
EGO NYSE 1.30 1.35 1.29 1.35 8395500 4.65%
AXU AMEX 1.69 1.73 1.64 1.68 598000 4.35%
RKDA NASDAQ 0.25 0.27 0.23 0.26 1247700 4.00%
SUNW NASDAQ 1.10 1.20 1.07 1.12 1182034 3.70%
IMNP NASDAQ 0.64 0.64 0.60 0.62 1501600 3.33%
OHGI NASDAQ 1.64 1.72 1.59 1.64 541300 3.14%

penny stock trading

Trading Penny Stocks

This is a list of Trading Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-12

Symbol Exchange Open High Low Close Volume Percent
SGRP NASDAQ 1.38 3.75 1.38 1.98 24915400 59.68%
HEAR NASDAQ 0.44 0.62 0.43 0.62 2963200 40.91%
WPCS NASDAQ 1.13 1.55 1.07 1.50 8270100 38.89%
INPX NASDAQ 0.28 0.34 0.27 0.34 19717700 25.93%
YUMA AMEX 1.49 1.76 1.34 1.63 1405300 24.43%
RAVE NASDAQ 1.55 2.33 1.55 1.89 1406700 18.13%
ABIL NASDAQ 0.50 0.58 0.48 0.56 1020900 16.67%
AVIR NASDAQ 0.62 0.75 0.60 0.68 3387500 13.33%
SNES NASDAQ 0.75 0.97 0.74 0.83 1609800 12.16%
EVEP NASDAQ 0.84 0.87 0.80 0.87 624700 11.54%
AKG AMEX 0.78 0.85 0.76 0.83 2362500 10.67%
RCON NASDAQ 1.55 1.82 1.55 1.71 666500 8.92%
DDE NYSE 1.00 1.79 1.00 1.11 2473100 8.82%
FCSC NASDAQ 0.70 0.77 0.69 0.75 2312800 8.70%
LBIX NASDAQ 1.64 1.83 1.58 1.79 542100 8.48%
GMO AMEX 0.36 0.40 0.35 0.39 560700 8.33%
VGZ AMEX 0.75 0.82 0.73 0.79 576800 8.22%
HEB AMEX 0.50 0.53 0.49 0.53 1009600 8.16%
RAS NYSE 0.39 0.41 0.38 0.41 958600 7.89%
ICON NASDAQ 1.33 1.54 1.33 1.42 4056300 7.58%
LTBR NASDAQ 1.44 1.57 1.38 1.52 530700 7.04%
CVO NASDAQ 1.05 1.25 1.05 1.13 1060000 6.60%
MNGA NASDAQ 0.31 0.35 0.30 0.33 2684300 6.45%
OVAS NASDAQ 1.11 1.23 1.11 1.18 2500900 6.31%
PSTI NASDAQ 1.65 1.65 1.59 1.61 933500 5.92%
CRIS NASDAQ 0.71 0.76 0.69 0.74 2004800 5.71%
CHEK NASDAQ 0.93 1.14 0.92 0.98 3080800 5.38%
PLX AMEX 0.73 0.75 0.71 0.74 704100 4.23%
SGLB NASDAQ 1.77 2.32 1.77 1.86 1127400 3.91%
SDRL NYSE 0.28 0.29 0.27 0.28 4781900 3.70%
GEN NYSE 0.80 0.87 0.78 0.84 1115400 3.70%
NM NYSE 1.37 1.44 1.36 1.41 664700 3.68%
MICT NASDAQ 1.17 1.29 1.17 1.20 883200 3.45%
PTN AMEX 0.88 0.91 0.88 0.90 929000 3.45%
VTGN NASDAQ 1.21 1.26 1.20 1.26 543800 3.28%
OHRP NASDAQ 0.33 0.34 0.31 0.33 2764800 3.13%

Trending Penny Stocks

This is a list of Trending Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-12

Symbol Exchange Open High Low Close Volume Percent
SGRP NASDAQ 1.38 3.75 1.38 1.98 24915400 59.68%
HEAR NASDAQ 0.44 0.62 0.43 0.62 2963200 40.91%
WPCS NASDAQ 1.13 1.55 1.07 1.50 8270100 38.89%
INPX NASDAQ 0.28 0.34 0.27 0.34 19717700 25.93%
YUMA AMEX 1.49 1.76 1.34 1.63 1405300 24.43%
RAVE NASDAQ 1.55 2.33 1.55 1.89 1406700 18.13%
ABIL NASDAQ 0.50 0.58 0.48 0.56 1020900 16.67%
AVIR NASDAQ 0.62 0.75 0.60 0.68 3387500 13.33%
SNES NASDAQ 0.75 0.97 0.74 0.83 1609800 12.16%
EVEP NASDAQ 0.84 0.87 0.80 0.87 624700 11.54%
AKG AMEX 0.78 0.85 0.76 0.83 2362500 10.67%
RCON NASDAQ 1.55 1.82 1.55 1.71 666500 8.92%
DDE NYSE 1.00 1.79 1.00 1.11 2473100 8.82%
FCSC NASDAQ 0.70 0.77 0.69 0.75 2312800 8.70%
LBIX NASDAQ 1.64 1.83 1.58 1.79 542100 8.48%
GMO AMEX 0.36 0.40 0.35 0.39 560700 8.33%
VGZ AMEX 0.75 0.82 0.73 0.79 576800 8.22%
HEB AMEX 0.50 0.53 0.49 0.53 1009600 8.16%
RAS NYSE 0.39 0.41 0.38 0.41 958600 7.89%
ICON NASDAQ 1.33 1.54 1.33 1.42 4056300 7.58%
LTBR NASDAQ 1.44 1.57 1.38 1.52 530700 7.04%
CVO NASDAQ 1.05 1.25 1.05 1.13 1060000 6.60%
MNGA NASDAQ 0.31 0.35 0.30 0.33 2684300 6.45%
OVAS NASDAQ 1.11 1.23 1.11 1.18 2500900 6.31%
PSTI NASDAQ 1.65 1.65 1.59 1.61 933500 5.92%
CRIS NASDAQ 0.71 0.76 0.69 0.74 2004800 5.71%
CHEK NASDAQ 0.93 1.14 0.92 0.98 3080800 5.38%
PLX AMEX 0.73 0.75 0.71 0.74 704100 4.23%
SGLB NASDAQ 1.77 2.32 1.77 1.86 1127400 3.91%
SDRL NYSE 0.28 0.29 0.27 0.28 4781900 3.70%
GEN NYSE 0.80 0.87 0.78 0.84 1115400 3.70%
NM NYSE 1.37 1.44 1.36 1.41 664700 3.68%
MICT NASDAQ 1.17 1.29 1.17 1.20 883200 3.45%
PTN AMEX 0.88 0.91 0.88 0.90 929000 3.45%
VTGN NASDAQ 1.21 1.26 1.20 1.26 543800 3.28%
OHRP NASDAQ 0.33 0.34 0.31 0.33 2764800 3.13%

Top Penny Stocks 01-12-2018

This is a list of Top Penny Stocks 01-12-2018 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-11

Symbol Exchange Open High Low Close Volume Percent
RHE AMEX 0.22 0.43 0.22 0.42 2566000 100.00%
RMGN NASDAQ 1.57 2.50 1.53 1.59 24376300 59.00%
C.A NYSE 0.11 0.12 0.09 0.12 706755 33.33%
NCTY NASDAQ 0.84 1.50 0.78 1.11 12334100 30.59%
PLG AMEX 0.41 0.49 0.41 0.49 1817504 19.51%
NIHD NASDAQ 0.64 0.87 0.62 0.78 6824300 18.18%
ESNC AMEX 0.49 0.56 0.45 0.55 2732800 17.02%
ALN AMEX 0.19 0.24 0.19 0.23 3485556 15.00%
AEMD NASDAQ 1.30 1.47 1.27 1.43 636014 12.60%
SCON NASDAQ 1.23 1.43 1.22 1.40 735400 12.00%
CYTX NASDAQ 0.34 0.42 0.34 0.38 6822700 11.76%
CPHI AMEX 0.45 0.55 0.43 0.52 4315587 10.64%
TMQ AMEX 1.40 1.57 1.39 1.54 1264100 10.00%
NVCN NASDAQ 0.55 0.58 0.50 0.57 1205400 9.62%
WMIH NASDAQ 0.93 1.04 0.92 1.03 1423400 9.57%
GNCA NASDAQ 1.05 1.19 1.05 1.15 967400 9.52%
CHEK NASDAQ 0.86 1.02 0.86 0.93 1504189 9.41%
RTTR NASDAQ 0.33 0.35 0.32 0.35 862700 9.38%
CVO NASDAQ 0.99 1.12 0.96 1.06 665700 9.28%
LTBR NASDAQ 1.30 1.44 1.30 1.42 546200 9.23%
BPTH NASDAQ 0.23 0.24 0.22 0.24 936159 9.09%
AKG AMEX 0.69 0.76 0.69 0.75 1632534 8.70%
ICON NASDAQ 1.23 1.34 1.21 1.32 2981400 8.20%
BIOL NASDAQ 0.50 0.56 0.49 0.53 654212 8.16%
CEI AMEX 0.14 0.14 0.13 0.14 4438995 7.69%
JAGX NASDAQ 0.14 0.14 0.13 0.14 2008415 7.69%
HLTH AMEX 1.40 1.45 1.35 1.45 866400 7.41%
BIOA NYSE 0.43 0.47 0.42 0.44 2678892 7.32%
PKD NYSE 1.25 1.35 1.23 1.33 1129200 7.26%
ARLZ NASDAQ 1.70 1.84 1.60 1.81 736718 7.10%
LINU NASDAQ 1.80 2.08 1.80 1.99 1582300 6.99%
GEN NYSE 0.75 0.86 0.75 0.81 908200 6.58%
HUSA AMEX 0.31 0.37 0.31 0.34 1185700 6.25%
PED AMEX 0.32 0.45 0.32 0.34 2105917 6.25%
VVUS NASDAQ 0.51 0.53 0.50 0.53 535100 6.00%
AKER NASDAQ 0.17 0.18 0.16 0.18 10653800 5.88%
NLST NASDAQ 0.33 0.38 0.32 0.36 4680000 5.88%
EVEP NASDAQ 0.75 0.85 0.74 0.78 657400 5.41%
AVGR NASDAQ 0.20 0.21 0.19 0.21 604036 5.00%
EYEG NASDAQ 1.25 1.34 1.23 1.30 723300 4.84%
CAPR NASDAQ 1.66 1.80 1.64 1.73 898207 4.22%
URG AMEX 0.73 0.77 0.72 0.75 912300 4.17%
GSAT AMEX 1.26 1.30 1.23 1.30 2896600 4.00%
OHGI NASDAQ 1.47 1.69 1.40 1.60 1083900 3.90%
SDRL NYSE 0.26 0.28 0.26 0.27 4433000 3.85%
GPL AMEX 1.36 1.40 1.35 1.40 616600 3.70%
GSS AMEX 0.86 0.88 0.85 0.88 1987100 3.53%
IMUC AMEX 0.31 0.32 0.30 0.31 755200 3.33%
JONE NYSE 1.20 1.29 1.18 1.24 1551200 3.33%
MBVX NASDAQ 0.99 1.07 0.93 0.98 869300 3.16%