Author Archives: admin

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
GSV AMEX 1.61 1.85 1.61 1.84 2587100 13.58%
RCG AMEX 1.51 2.10 1.51 1.70 888500 13.33%
RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
GNMX NASDAQ 1.36 1.60 1.35 1.50 633000 11.11%
BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVAX NASDAQ 1.90 2.00 1.87 1.97 14036400 8.24%
TRXC AMEX 1.91 2.05 1.90 2.00 3231652 7.53%
CHMA NASDAQ 1.55 1.70 1.49 1.65 1149500 6.45%
GSAT AMEX 1.14 1.22 1.14 1.22 2704300 6.09%
NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ROX AMEX 1.09 1.17 1.08 1.16 586200 5.45%
ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
CVRS AMEX 1.02 1.14 1.00 1.08 577700 4.85%
MRDN NASDAQ 1.07 1.31 1.07 1.13 2217300 4.63%
HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
SYN AMEX 0.50 0.53 0.50 0.52 890844 4.00%
PLG AMEX 0.55 0.57 0.54 0.55 956000 3.77%
IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
FCEL NASDAQ 1.86 1.99 1.86 1.92 1744200 3.23%

30 Best Penny Stocks Today

This is a list of 30 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-18

Symbol Exchange Open High Low Close Volume Percent
PZRX NASDAQ 0.30 0.71 0.29 0.47 12424800 62.07%
ICON NASDAQ 1.49 1.68 1.40 1.62 11860500 31.71%
SPI NASDAQ 1.26 1.40 1.03 1.09 19576958 25.29%
ALN AMEX 0.23 0.28 0.23 0.28 2708442 21.74%
JAGX NASDAQ 0.14 0.17 0.14 0.17 23487586 21.43%
GEN NYSE 0.87 1.07 0.87 1.05 2050639 19.32%
CYTX NASDAQ 0.36 0.43 0.36 0.42 4308855 16.67%
ARLZ NASDAQ 1.66 2.00 1.64 1.96 2274332 16.67%
WAC NYSE 0.97 1.06 0.82 0.85 2772800 11.84%
QUIK NASDAQ 1.82 2.14 1.78 1.99 1348800 11.80%
YTEN NASDAQ 1.70 1.91 1.63 1.87 1322100 11.31%
MICT NASDAQ 1.29 1.38 1.18 1.29 2427900 10.26%
WPCS NASDAQ 1.04 1.32 1.00 1.19 1520000 10.19%
ONTX NASDAQ 1.65 1.97 1.46 1.89 833900 9.88%
SGRP NASDAQ 1.48 1.74 1.48 1.65 692000 9.27%
UAMY AMEX 0.32 0.36 0.31 0.33 542000 6.45%
PLG AMEX 0.51 0.57 0.51 0.53 1383704 6.00%
SEED NASDAQ 1.15 1.25 1.07 1.24 584200 5.98%
RGLS NASDAQ 1.30 1.44 1.25 1.39 1580300 5.30%
NVAX NASDAQ 1.75 1.88 1.71 1.82 10549000 5.20%
AVGR NASDAQ 0.21 0.24 0.20 0.21 6493298 5.00%
GST AMEX 1.24 1.31 1.22 1.30 1379400 4.84%
BLRX NASDAQ 1.07 1.11 1.05 1.11 734293 4.72%
IPAS NASDAQ 0.46 0.49 0.46 0.48 594500 4.35%
RAS NYSE 0.52 0.56 0.50 0.54 1216400 3.85%
SDRL NYSE 0.27 0.29 0.27 0.28 6404500 3.70%
AKG AMEX 0.90 0.94 0.88 0.91 1636444 3.41%
OTIV NASDAQ 1.26 1.32 1.23 1.26 908100 3.28%
PLM AMEX 0.94 0.98 0.89 0.98 1034900 3.16%
GLOW AMEX 0.32 0.34 0.31 0.33 720400 3.13%

Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-17

Symbol Exchange Open High Low Close Volume Percent
AKER NASDAQ 0.23 0.31 0.23 0.30 61155706 42.86%
CVO NASDAQ 1.09 1.55 0.99 1.47 10173300 33.64%
ATOS NASDAQ 0.26 0.34 0.25 0.34 6878145 30.77%
SEED NASDAQ 1.00 1.32 1.00 1.17 2840100 17.00%
ACST NASDAQ 0.96 1.14 0.94 1.08 3610770 16.13%
OHRP NASDAQ 0.32 0.39 0.31 0.37 11313000 15.63%
ARGS NASDAQ 0.15 0.17 0.14 0.16 6395300 14.29%
DELT NASDAQ 1.54 1.95 1.53 1.81 575600 13.13%
RGLS NASDAQ 1.21 1.33 1.15 1.32 1217600 10.00%
C.A NYSE 0.13 0.13 0.12 0.13 2145800 8.33%
RAS NYSE 0.49 0.54 0.48 0.52 1719200 8.33%
BPMX AMEX 0.13 0.15 0.13 0.14 25398984 7.69%
LMFA NASDAQ 1.44 1.57 1.43 1.54 986965 6.21%
RVP AMEX 0.70 0.75 0.69 0.73 565900 5.80%
MOSY NASDAQ 1.47 1.73 1.45 1.54 2905200 5.48%
NVAX NASDAQ 1.74 1.75 1.65 1.73 11061700 4.85%
ALN AMEX 0.23 0.24 0.22 0.23 557300 4.55%
NVIV NASDAQ 0.71 0.79 0.67 0.74 1470600 4.23%
GST AMEX 1.21 1.25 1.18 1.24 686750 4.20%
EARS NASDAQ 0.49 0.52 0.47 0.51 757400 4.08%
GENE NASDAQ 1.80 2.05 1.73 1.84 1941277 3.37%

Penny Stocks NYSE

This is a list of Penny Stocks NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2018-01-16

Symbol Exchange Open High Low Close Volume Percent
CVM.W AMEX 0.03 0.05 0.03 0.04 1409300 100.00%
SPI NASDAQ 1.51 1.59 0.94 1.04 17979749 62.50%
INPX NASDAQ 0.37 0.55 0.35 0.46 56638050 35.29%
NSPR AMEX 0.16 0.19 0.16 0.19 15225486 26.67%
NCTY NASDAQ 1.48 1.68 1.14 1.18 14090700 18.00%
RAS NYSE 0.41 0.53 0.41 0.48 2675000 17.07%
HEB AMEX 0.57 0.63 0.56 0.62 3725989 16.98%
AKER NASDAQ 0.20 0.22 0.19 0.21 20186747 16.67%
NFEC NASDAQ 1.17 1.44 1.16 1.27 522200 12.39%
OPGN NASDAQ 0.17 0.22 0.17 0.19 1979500 11.76%
BDR AMEX 0.71 0.83 0.71 0.77 890303 11.59%
ISIG NASDAQ 1.25 1.35 1.21 1.35 1523000 10.66%
AMCN NASDAQ 1.42 1.50 1.26 1.33 3817200 9.92%
MOSY NASDAQ 1.34 1.50 1.33 1.46 1166800 8.96%
GENE NASDAQ 1.80 1.80 1.69 1.78 1131200 8.54%
BPMX AMEX 0.13 0.13 0.12 0.13 5842663 8.33%
FORD NASDAQ 1.24 1.45 1.24 1.32 634500 8.20%
NIHD NASDAQ 0.68 0.74 0.68 0.73 1285400 7.35%
AKG AMEX 0.83 0.90 0.83 0.89 2483208 7.23%
FCSC NASDAQ 0.76 0.82 0.75 0.80 3426500 6.67%
MNGA NASDAQ 0.33 0.36 0.33 0.35 2149900 6.06%
RTTR NASDAQ 0.36 0.38 0.34 0.37 841300 5.71%
CYTX NASDAQ 0.38 0.38 0.36 0.37 1433000 5.71%
MBVX NASDAQ 0.90 1.09 0.86 0.95 928900 5.56%
AMMA NASDAQ 0.85 0.94 0.83 0.87 1583200 4.82%
SNES NASDAQ 0.88 0.90 0.83 0.87 659405 4.82%
ALN AMEX 0.22 0.23 0.21 0.22 651500 4.76%
BIOA NYSE 0.44 0.46 0.43 0.45 942900 4.65%
EGO NYSE 1.30 1.35 1.29 1.35 8395500 4.65%
AXU AMEX 1.69 1.73 1.64 1.68 598000 4.35%
RKDA NASDAQ 0.25 0.27 0.23 0.26 1247700 4.00%
SUNW NASDAQ 1.10 1.20 1.07 1.12 1182034 3.70%
IMNP NASDAQ 0.64 0.64 0.60 0.62 1501600 3.33%
OHGI NASDAQ 1.64 1.72 1.59 1.64 541300 3.14%

penny stock trading