Monthly Archives: December 2017

Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-22

Symbol Exchange Open High Low Close Volume Percent
CEI AMEX 0.12 0.13 0.10 0.13 4284000 18.18%
USAU NASDAQ 1.39 1.91 1.37 1.63 892558 17.27%
GBR AMEX 1.51 1.75 1.44 1.64 618000 13.10%
IBIO AMEX 0.17 0.18 0.16 0.18 1343200 12.50%
IPO.W NYSE 1.57 1.75 1.57 1.72 681300 10.26%
BDR AMEX 0.59 0.75 0.58 0.67 1421000 9.84%
TOPS NASDAQ 0.31 0.31 0.26 0.27 11800520 8.00%
LODE AMEX 0.27 0.33 0.27 0.30 656000 7.14%
EGO NYSE 1.26 1.34 1.25 1.34 6599500 6.35%
OHRP NASDAQ 1.61 1.68 1.50 1.68 767002 5.66%
VII AMEX 0.38 0.41 0.35 0.40 717800 5.26%
RGSE NASDAQ 1.33 1.52 1.33 1.39 753743 4.51%
EBIO NASDAQ 0.89 0.96 0.85 0.94 1336886 4.44%
GEN NYSE 0.71 0.79 0.71 0.75 701400 4.17%
EARS NASDAQ 0.46 0.55 0.45 0.50 2530644 4.17%
HEAR NASDAQ 0.49 0.55 0.48 0.51 1537625 4.08%
TROV NASDAQ 0.26 0.29 0.26 0.27 6533732 3.85%
IPAS NASDAQ 0.53 0.55 0.50 0.55 908243 3.77%
GALE NASDAQ 0.28 0.29 0.27 0.28 729602 3.70%
JONE NYSE 0.89 0.93 0.85 0.92 734400 3.37%
GLBS NASDAQ 1.26 1.37 1.22 1.25 2174111 3.31%

NYSE Penny Stocks

This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-22

Symbol Exchange Open High Low Close Volume Percent
CEI AMEX 0.12 0.13 0.10 0.13 4284000 18.18%
USAU NASDAQ 1.39 1.91 1.37 1.63 892558 17.27%
GBR AMEX 1.51 1.75 1.44 1.64 618000 13.10%
IBIO AMEX 0.17 0.18 0.16 0.18 1343200 12.50%
IPO.W NYSE 1.57 1.75 1.57 1.72 681300 10.26%
BDR AMEX 0.59 0.75 0.58 0.67 1421000 9.84%
TOPS NASDAQ 0.31 0.31 0.26 0.27 11800520 8.00%
LODE AMEX 0.27 0.33 0.27 0.30 656000 7.14%
EGO NYSE 1.26 1.34 1.25 1.34 6599500 6.35%
OHRP NASDAQ 1.61 1.68 1.50 1.68 767002 5.66%
VII AMEX 0.38 0.41 0.35 0.40 717800 5.26%
RGSE NASDAQ 1.33 1.52 1.33 1.39 753743 4.51%
EBIO NASDAQ 0.89 0.96 0.85 0.94 1336886 4.44%
GEN NYSE 0.71 0.79 0.71 0.75 701400 4.17%
EARS NASDAQ 0.46 0.55 0.45 0.50 2530644 4.17%
HEAR NASDAQ 0.49 0.55 0.48 0.51 1537625 4.08%
TROV NASDAQ 0.26 0.29 0.26 0.27 6533732 3.85%
IPAS NASDAQ 0.53 0.55 0.50 0.55 908243 3.77%
GALE NASDAQ 0.28 0.29 0.27 0.28 729602 3.70%
JONE NYSE 0.89 0.93 0.85 0.92 734400 3.37%
GLBS NASDAQ 1.26 1.37 1.22 1.25 2174111 3.31%

48 Best Penny Stocks Today

This is a list of 48 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-21

Symbol Exchange Open High Low Close Volume Percent
SAEX NASDAQ 1.37 2.20 1.29 1.95 2004600 53.54%
RSYS NASDAQ 0.88 1.23 0.88 1.19 11512042 38.37%
NXTDW NASDAQ 1.17 3.42 0.81 1.05 4121111 38.16%
FH NASDAQ 1.14 1.63 1.12 1.44 4119600 26.32%
GLOW AMEX 0.31 0.41 0.31 0.38 5377706 22.58%
ABIL NASDAQ 0.41 0.49 0.40 0.49 859100 22.50%
MNGA NASDAQ 0.33 0.48 0.32 0.39 11797700 21.88%
INPX NASDAQ 0.22 0.26 0.22 0.25 4426311 19.05%
C.A NYSE 0.11 0.13 0.11 0.13 933300 18.18%
ESNC AMEX 0.40 0.49 0.39 0.46 1383522 17.95%
MICT NASDAQ 1.02 1.30 1.00 1.19 3241612 17.82%
CLRB NASDAQ 1.24 1.45 1.16 1.40 1061600 13.82%
SQBG NASDAQ 1.55 1.73 1.55 1.73 642800 11.61%
DNR NYSE 1.76 1.98 1.75 1.96 9084500 10.73%
FTEK NASDAQ 1.03 1.18 1.01 1.08 1048553 10.20%
BPMX AMEX 0.11 0.11 0.10 0.11 2931200 10.00%
PGH NYSE 0.72 0.80 0.72 0.79 1167400 9.72%
CRVP AMEX 0.85 1.24 0.81 0.86 669800 8.86%
RAS NYSE 0.35 0.39 0.34 0.38 1497200 8.57%
BKYI NASDAQ 2.10 2.72 1.91 1.93 818700 8.43%
NOG AMEX 1.59 1.74 1.55 1.70 3141400 7.59%
CRMD AMEX 0.57 0.60 0.55 0.59 3456300 7.27%
LBIX NASDAQ 1.49 1.92 1.48 1.55 1248038 6.90%
PKD NYSE 0.92 0.99 0.92 0.98 1308200 6.52%
PED AMEX 0.31 0.35 0.31 0.33 661600 6.45%
NAK AMEX 1.78 1.93 1.75 1.83 6281500 6.40%
WG NYSE 1.25 1.33 1.25 1.33 699800 6.40%
WYY AMEX 0.65 0.73 0.65 0.69 886100 6.15%
VVUS NASDAQ 0.50 0.53 0.48 0.52 1032000 6.12%
XCO NYSE 0.70 0.73 0.65 0.70 771700 6.06%
HEB AMEX 0.34 0.36 0.34 0.36 519969 5.88%
RLOG NASDAQ 0.19 0.19 0.17 0.19 1365200 5.56%
TISA NASDAQ 1.35 1.45 1.26 1.28 924600 4.92%
WAC NYSE 0.84 0.94 0.80 0.87 876900 4.82%
RUBI NYSE 1.89 2.02 1.86 1.96 1572500 4.81%
GSAT AMEX 1.26 1.34 1.24 1.31 6702780 4.80%
PRKR NASDAQ 1.06 1.17 1.03 1.12 578400 4.67%
ENRJ AMEX 0.23 0.24 0.22 0.23 596143 4.55%
EARS NASDAQ 0.47 0.50 0.45 0.48 1611056 4.35%
AFMD NASDAQ 1.30 1.30 1.15 1.30 577400 4.00%
TROV NASDAQ 0.27 0.28 0.26 0.26 6836457 4.00%
CIG NYSE 1.92 2.00 1.92 1.97 11669200 3.68%
GLBS NASDAQ 1.19 1.22 1.13 1.21 638023 3.42%
SSI NYSE 1.76 1.91 1.76 1.82 972400 3.41%
OBE NYSE 1.21 1.25 1.21 1.25 1954900 3.31%
HTGM NASDAQ 1.88 2.05 1.85 1.90 553452 3.26%
NM NYSE 1.25 1.33 1.25 1.31 1492600 3.15%
RAD NYSE 1.92 2.06 1.92 1.99 32255000 3.11%

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-20

Symbol Exchange Open High Low Close Volume Percent
GENE NASDAQ 0.92 1.79 0.89 1.74 2616800 79.38%
NIHD NASDAQ 0.29 0.41 0.29 0.38 4137000 31.03%
SCON NASDAQ 1.06 1.27 1.04 1.26 2081800 20.00%
CNET NASDAQ 1.17 1.60 1.17 1.37 1898000 18.10%
BUR NASDAQ 0.49 0.66 0.48 0.54 764373 17.39%
EBIO NASDAQ 0.85 1.02 0.82 0.97 8639900 16.87%
SPEX NASDAQ 1.28 1.65 1.27 1.49 1994600 15.50%
SIFY NASDAQ 1.62 1.85 1.62 1.84 631500 13.58%
DTRM NASDAQ 1.72 2.34 1.68 1.89 586700 11.83%
WPCS NASDAQ 0.89 1.04 0.89 1.00 701499 9.89%
SGOC NASDAQ 1.05 1.28 1.03 1.16 699900 9.43%
BDR AMEX 0.55 0.61 0.55 0.59 507500 9.26%
NVCN NASDAQ 0.55 0.60 0.55 0.60 805700 9.09%
TISA NASDAQ 1.11 1.53 1.11 1.22 2972500 8.93%
GPL AMEX 1.20 1.31 1.19 1.31 2753300 8.26%
HEB AMEX 0.32 0.36 0.32 0.34 1227400 6.25%
DNR NYSE 1.70 1.78 1.68 1.77 4858600 5.99%
GSAT AMEX 1.19 1.28 1.16 1.25 4817600 5.93%
OPTT NASDAQ 1.07 1.15 1.05 1.11 1089400 5.71%
VTGN NASDAQ 1.10 1.19 1.05 1.17 1542155 5.41%
AKG AMEX 0.61 0.64 0.59 0.62 1393400 5.08%
GSV AMEX 1.63 1.74 1.62 1.72 638300 4.88%
MRDN NASDAQ 1.05 1.16 1.05 1.09 672200 4.81%
AVGR NASDAQ 0.23 0.24 0.22 0.22 1047100 4.76%
OHGI NASDAQ 1.72 2.08 1.50 1.81 1373400 4.62%
WSCWW NASDAQ 1.32 1.39 1.31 1.38 889263 3.76%
HMY NYSE 1.77 1.79 1.75 1.78 2288700 3.49%
PLG AMEX 0.29 0.31 0.29 0.30 536000 3.45%
PLX AMEX 0.61 0.62 0.59 0.62 591500 3.33%
MNGA NASDAQ 0.33 0.34 0.30 0.32 707200 3.23%