Monthly Archives: November 2017

NASDAQ Penny Stocks Under $1

This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-22

Symbol Exchange Open High Low Close Volume Percent
AMPE AMEX 1.42 1.93 1.39 1.75 6818900 27.74%
NXTD NASDAQ 1.20 1.47 1.17 1.38 2332400 25.45%
DPW AMEX 0.56 0.68 0.56 0.63 2905600 12.50%
ARLZ NASDAQ 1.48 1.70 1.48 1.65 818500 12.24%
SNMX NASDAQ 1.45 1.59 1.45 1.59 746100 11.97%
URG AMEX 0.66 0.72 0.66 0.72 1443000 10.77%
WLB NASDAQ 1.30 1.48 1.26 1.37 698300 10.48%
MYSZ NASDAQ 0.70 0.77 0.68 0.75 1043900 10.29%
ATHX NASDAQ 1.86 2.04 1.86 2.00 1183200 7.53%
WG NYSE 1.30 1.37 1.28 1.31 1606100 7.38%
OHRP NASDAQ 0.70 0.76 0.70 0.74 720200 7.25%
TNK NYSE 1.43 1.53 1.41 1.52 1810500 7.04%
UUUU AMEX 1.89 2.01 1.88 2.00 706100 6.95%
CVRS AMEX 1.11 1.24 1.03 1.15 1124300 6.48%
NOG AMEX 1.15 1.21 1.11 1.18 1282300 6.31%
EGO NYSE 1.20 1.25 1.18 1.25 5510300 5.93%
NVAX NASDAQ 1.43 1.50 1.39 1.49 5948500 5.67%
GBR AMEX 1.40 1.85 1.40 1.52 764100 5.56%
DRRX NASDAQ 1.10 1.18 1.09 1.15 1813900 5.50%
UQM AMEX 1.49 1.54 1.40 1.48 765800 4.96%
EARS NASDAQ 0.83 0.87 0.82 0.86 1301000 4.88%
DNR NYSE 1.73 1.77 1.71 1.77 5641500 4.73%
MVIS NASDAQ 1.58 1.64 1.56 1.63 679400 4.49%
GNCA NASDAQ 1.15 1.28 1.12 1.21 925334 4.31%
MICT NASDAQ 1.00 1.10 0.94 0.99 724800 4.21%
OBE NYSE 1.36 1.40 1.36 1.38 2859300 3.76%
DNN AMEX 0.57 0.59 0.56 0.58 1454100 3.57%
GSS AMEX 0.87 0.90 0.87 0.90 1702200 3.45%
RXII NASDAQ 0.63 0.66 0.60 0.65 861000 3.17%
SYN AMEX 0.60 0.68 0.55 0.65 834400 3.17%
ATNM AMEX 0.65 0.69 0.64 0.67 528800 3.08%
RAD NYSE 1.69 1.69 1.64 1.69 20065700 3.05%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-22

Symbol Exchange Open High Low Close Volume Percent
AMPE AMEX 1.42 1.93 1.39 1.75 6818900 27.74%
NXTD NASDAQ 1.20 1.47 1.17 1.38 2332400 25.45%
DPW AMEX 0.56 0.68 0.56 0.63 2905600 12.50%
ARLZ NASDAQ 1.48 1.70 1.48 1.65 818500 12.24%
SNMX NASDAQ 1.45 1.59 1.45 1.59 746100 11.97%
URG AMEX 0.66 0.72 0.66 0.72 1443000 10.77%
WLB NASDAQ 1.30 1.48 1.26 1.37 698300 10.48%
MYSZ NASDAQ 0.70 0.77 0.68 0.75 1043900 10.29%
ATHX NASDAQ 1.86 2.04 1.86 2.00 1183200 7.53%
WG NYSE 1.30 1.37 1.28 1.31 1606100 7.38%
OHRP NASDAQ 0.70 0.76 0.70 0.74 720200 7.25%
TNK NYSE 1.43 1.53 1.41 1.52 1810500 7.04%
UUUU AMEX 1.89 2.01 1.88 2.00 706100 6.95%
CVRS AMEX 1.11 1.24 1.03 1.15 1124300 6.48%
NOG AMEX 1.15 1.21 1.11 1.18 1282300 6.31%
EGO NYSE 1.20 1.25 1.18 1.25 5510300 5.93%
NVAX NASDAQ 1.43 1.50 1.39 1.49 5948500 5.67%
GBR AMEX 1.40 1.85 1.40 1.52 764100 5.56%
DRRX NASDAQ 1.10 1.18 1.09 1.15 1813900 5.50%
UQM AMEX 1.49 1.54 1.40 1.48 765800 4.96%
EARS NASDAQ 0.83 0.87 0.82 0.86 1301000 4.88%
DNR NYSE 1.73 1.77 1.71 1.77 5641500 4.73%
MVIS NASDAQ 1.58 1.64 1.56 1.63 679400 4.49%
GNCA NASDAQ 1.15 1.28 1.12 1.21 925334 4.31%
MICT NASDAQ 1.00 1.10 0.94 0.99 724800 4.21%
OBE NYSE 1.36 1.40 1.36 1.38 2859300 3.76%
DNN AMEX 0.57 0.59 0.56 0.58 1454100 3.57%
GSS AMEX 0.87 0.90 0.87 0.90 1702200 3.45%
RXII NASDAQ 0.63 0.66 0.60 0.65 861000 3.17%
SYN AMEX 0.60 0.68 0.55 0.65 834400 3.17%
ATNM AMEX 0.65 0.69 0.64 0.67 528800 3.08%
RAD NYSE 1.69 1.69 1.64 1.69 20065700 3.05%

Penny Stocks Gainer

This is a list of Penny Stocks Gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-21

Symbol Exchange Open High Low Close Volume Percent
ACHV NASDAQ 1.41 2.15 1.36 1.68 5155200 19.15%
ELTK NASDAQ 0.67 0.87 0.67 0.75 770000 17.19%
DMPI NASDAQ 0.83 0.97 0.82 0.96 2942800 14.29%
CMSSR NASDAQ 0.27 0.29 0.26 0.28 774000 12.00%
MOSY NASDAQ 1.26 1.46 1.25 1.43 2028800 11.72%
RELY NASDAQ 0.57 0.63 0.53 0.57 3370300 9.62%
CYCC NASDAQ 1.74 1.91 1.71 1.87 1886600 8.09%
MVIS NASDAQ 1.45 1.59 1.45 1.56 910200 7.59%
NEOT NASDAQ 1.34 1.48 1.32 1.45 1121200 7.41%
SDRL NYSE 0.33 0.35 0.32 0.33 7157900 6.45%
TRVN NASDAQ 1.77 1.85 1.74 1.84 618600 6.36%
NEPT NASDAQ 1.12 1.22 1.12 1.19 642700 6.25%
OBE NYSE 1.28 1.38 1.27 1.33 4548300 5.56%
WG NYSE 1.17 1.25 1.16 1.22 1528236 5.17%
ROKA NASDAQ 0.98 1.20 0.97 1.02 1080400 5.15%
RAD NYSE 1.56 1.69 1.56 1.64 36284400 5.13%
CTRV NASDAQ 0.49 0.54 0.47 0.50 1673800 4.17%
SQBG NASDAQ 1.82 1.87 1.79 1.85 593600 3.93%
EVLV NASDAQ 1.32 1.38 1.24 1.33 1935700 3.91%
NVAX NASDAQ 1.38 1.45 1.37 1.41 7443600 3.68%
RXII NASDAQ 0.62 0.63 0.62 0.63 507700 3.28%
PSDV NASDAQ 1.27 1.34 1.26 1.31 570800 3.15%

cheap stocks

Penny Stocks NYSE

This is a list of Penny Stocks NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-20

Symbol Exchange Open High Low Close Volume Percent
RELY NASDAQ 0.31 0.64 0.30 0.52 9264698 44.44%
EAGLW NASDAQ 0.60 0.85 0.60 0.79 510972 16.18%
SNMX NASDAQ 1.43 1.55 1.37 1.51 1568904 16.15%
RPRX NASDAQ 0.39 0.51 0.38 0.43 1416188 13.16%
ATOS NASDAQ 0.34 0.36 0.33 0.36 1514890 9.09%
MBOT NASDAQ 1.16 1.22 1.13 1.22 2414056 8.93%
DRRX NASDAQ 1.00 1.10 0.99 1.10 836674 8.91%
NEPT NASDAQ 1.07 1.16 1.06 1.12 1111406 8.74%
SQBG NASDAQ 1.70 1.92 1.65 1.78 994431 8.54%
IMI NASDAQ 1.21 1.50 1.21 1.31 507279 8.26%
AEMD NASDAQ 1.03 1.09 1.01 1.05 829801 8.25%
RAS NYSE 0.41 0.48 0.40 0.42 1041581 7.69%
WPCS NASDAQ 1.66 1.85 1.60 1.79 1032688 7.19%
WWR NASDAQ 0.97 1.03 0.97 1.02 578189 6.25%
INOD NASDAQ 1.00 1.07 0.99 1.04 603596 6.12%
TWNKW NASDAQ 1.65 1.75 1.65 1.75 831758 6.06%
NVAX NASDAQ 1.32 1.38 1.31 1.36 5364212 5.43%
MARA NASDAQ 1.46 1.66 1.42 1.46 3008877 5.04%
ARGS NASDAQ 0.20 0.21 0.18 0.21 4656359 5.00%
XGTI NASDAQ 1.85 1.85 1.71 1.73 1539675 4.85%
ONVO NASDAQ 1.46 1.55 1.45 1.54 1169810 4.76%
SNES NASDAQ 0.88 0.91 0.81 0.90 1430393 4.65%
MRDN NASDAQ 1.55 1.88 1.50 1.83 726381 4.57%
BLRX NASDAQ 1.08 1.15 1.04 1.05 1568849 3.96%
EARS NASDAQ 0.84 0.86 0.81 0.84 1215513 3.70%
RCON NASDAQ 1.46 1.75 1.38 1.47 952941 3.52%