Monthly Archives: November 2017

Penny Stocks Under a Dollar

This is a list of Penny Stocks Under a Dollar with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-29

Symbol Exchange Open High Low Close Volume Percent
PZRX NASDAQ 0.93 1.45 0.90 1.16 14779500 45.00%
BUR NASDAQ 0.41 0.55 0.41 0.55 708100 37.50%
CERC NASDAQ 1.37 2.65 1.35 1.80 8558600 36.36%
BDR AMEX 0.55 1.09 0.52 0.66 8729900 29.41%
CIE NYSE 0.43 0.57 0.43 0.55 3399244 27.91%
C.A NYSE 0.10 0.12 0.10 0.11 623400 22.22%
GLBR NASDAQ 0.50 0.79 0.50 0.60 1599730 20.00%
OHRP NASDAQ 0.77 0.96 0.76 0.91 3518100 18.18%
DPW AMEX 1.84 1.94 1.44 1.63 13070714 18.12%
RKDA NASDAQ 0.21 0.28 0.21 0.24 2276500 14.29%
CHEK NASDAQ 1.03 1.20 1.02 1.16 2395700 13.73%
BAC.B NYSE 1.46 1.63 1.42 1.56 3186000 12.23%
VII AMEX 0.45 0.54 0.43 0.49 871400 11.36%
WAC NYSE 0.40 0.44 0.39 0.43 1190774 10.26%
AVIR NASDAQ 0.61 0.68 0.56 0.65 1703400 10.17%
PED AMEX 0.30 0.41 0.29 0.33 1728500 10.00%
EARS NASDAQ 0.44 0.53 0.43 0.47 3501440 9.30%
AVGR NASDAQ 0.25 0.27 0.23 0.26 1695392 8.33%
BPMX AMEX 0.13 0.13 0.12 0.13 3745000 8.33%
TGC AMEX 0.59 0.73 0.59 0.62 639300 6.90%
PLM AMEX 0.62 0.70 0.61 0.65 950000 6.56%
IMUC AMEX 0.31 0.34 0.30 0.33 2105533 6.45%
SGYP NASDAQ 1.89 2.06 1.88 1.99 9599800 6.42%
WG NYSE 1.36 1.44 1.32 1.43 915600 5.93%
CEI AMEX 0.17 0.18 0.16 0.18 2565400 5.88%
ONVO NASDAQ 1.53 1.64 1.53 1.62 1311000 5.19%
TENX NASDAQ 0.41 0.45 0.41 0.43 582100 4.88%
DMPI NASDAQ 0.99 1.01 0.94 0.97 787900 4.30%
OPGN NASDAQ 0.25 0.27 0.24 0.26 2448800 4.00%
WMIH NASDAQ 0.76 0.79 0.75 0.78 1175600 4.00%
CRMD AMEX 0.51 0.54 0.50 0.53 1214000 3.92%
UEC AMEX 1.37 1.45 1.36 1.41 937100 3.68%
MBOT NASDAQ 1.11 1.14 1.09 1.13 502500 3.67%
IDXG NASDAQ 1.09 1.17 1.09 1.14 721800 3.64%
TAIT NASDAQ 1.72 2.13 1.68 1.77 766000 3.51%
IMNP NASDAQ 0.90 0.97 0.90 0.93 697400 3.33%
GERN NASDAQ 1.89 1.94 1.87 1.93 966868 3.21%
ZSAN NASDAQ 0.65 0.70 0.64 0.66 522000 3.13%
PLG AMEX 0.34 0.36 0.33 0.34 736200 3.03%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-28

Symbol Exchange Open High Low Close Volume Percent
CVO NASDAQ 0.81 1.60 0.77 1.46 6986000 80.25%
BIOC NASDAQ 0.70 0.84 0.67 0.83 898200 25.76%
BAC.B NYSE 1.10 1.40 1.08 1.39 1107300 23.01%
PZRX NASDAQ 0.72 1.62 0.72 0.80 20566000 21.21%
RAD NYSE 1.65 1.92 1.62 1.89 51291100 15.95%
LEJU NYSE 1.60 1.87 1.59 1.80 635000 13.92%
INSG NASDAQ 1.61 1.79 1.59 1.79 942900 12.58%
WAC NYSE 0.35 0.42 0.35 0.39 1158600 11.43%
INPX NASDAQ 0.41 0.44 0.37 0.42 5022800 10.53%
CIE NYSE 0.41 0.45 0.37 0.43 1889100 10.26%
CBK NYSE 1.40 1.47 1.25 1.32 1296400 10.00%
OHGI NASDAQ 1.25 1.75 1.21 1.35 3026500 9.76%
EGLT NASDAQ 1.34 1.36 1.20 1.31 7394500 9.17%
BLRX NASDAQ 1.06 1.13 1.05 1.13 2685800 7.62%
BLPH NASDAQ 1.79 1.90 1.74 1.84 1001400 6.98%
HTBX NASDAQ 0.46 0.48 0.45 0.48 769700 6.67%
CCCL NASDAQ 1.87 2.58 1.84 1.93 765400 6.63%
ATRS NASDAQ 1.77 1.87 1.76 1.87 1081300 6.25%
MRDN NASDAQ 1.32 1.59 1.30 1.42 587100 5.97%
ROX AMEX 1.18 1.28 1.16 1.25 895500 5.93%
OVAS NASDAQ 1.41 1.56 1.38 1.50 3669700 5.63%
WMIH NASDAQ 0.72 0.77 0.70 0.75 699700 5.63%
IGC AMEX 0.53 0.60 0.51 0.58 992400 5.45%
TEUM AMEX 1.56 1.56 1.15 1.19 21855100 5.31%
APPS NASDAQ 1.78 1.89 1.74 1.84 1212500 5.14%
CVRS AMEX 1.18 1.27 1.11 1.25 874900 5.04%
EYES NASDAQ 1.25 1.38 1.20 1.31 754900 4.80%
ICON NASDAQ 1.72 1.82 1.52 1.81 5484800 4.62%
SMRT NASDAQ 1.13 1.18 1.12 1.18 596000 4.42%
AVGR NASDAQ 0.23 0.30 0.23 0.24 5328100 4.35%
OPGN NASDAQ 0.24 0.25 0.22 0.25 1069600 4.17%
DNN AMEX 0.52 0.54 0.49 0.54 981400 3.85%
ENRJ AMEX 0.26 0.28 0.25 0.27 989300 3.85%
VSAR NASDAQ 1.90 2.00 1.88 2.00 563000 3.63%
NIHD NASDAQ 0.31 0.31 0.29 0.30 903000 3.45%
IMUC AMEX 0.31 0.32 0.30 0.31 919000 3.33%
SYN AMEX 0.64 0.65 0.62 0.65 888000 3.17%
PLG AMEX 0.32 0.33 0.32 0.33 745700 3.13%

hot penny stocks

Top 10 Penny Stocks

This is a list of Top 10 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-27

Symbol Exchange Open High Low Close Volume Percent
BAA AMEX 0.12 0.28 0.12 0.23 13431300 109.09%
GLOW AMEX 0.36 0.65 0.34 0.52 8135800 67.74%
CERC NASDAQ 1.23 2.15 1.23 1.66 5905700 40.68%
GLBR NASDAQ 0.44 0.66 0.42 0.57 914400 39.02%
TEUM AMEX 1.33 1.49 1.06 1.13 30942300 22.83%
NOG AMEX 1.32 1.64 1.30 1.50 4468100 20.97%
SIFY NASDAQ 1.65 1.91 1.62 1.90 1297200 18.75%
FCSC NASDAQ 1.49 1.80 1.47 1.70 711500 17.24%
SGRP NASDAQ 1.40 1.66 1.38 1.53 1145700 15.04%
NEPT NASDAQ 1.45 1.55 1.39 1.55 2060300 14.81%
OHRP NASDAQ 0.90 1.03 0.86 0.86 5422500 13.16%
RLOG NASDAQ 0.30 0.37 0.26 0.35 6914300 12.90%
IGC AMEX 0.49 0.55 0.48 0.55 1233500 12.24%
INPX NASDAQ 0.37 0.44 0.35 0.38 5886000 11.76%
BLPH NASDAQ 1.56 1.78 1.56 1.72 1532300 9.55%
RUBI NYSE 1.84 2.03 1.79 1.99 1680000 9.34%
TOPS NASDAQ 0.52 0.53 0.47 0.51 9152500 8.51%
CVRS AMEX 1.12 1.19 1.10 1.19 670100 7.21%
TNK NYSE 1.60 1.78 1.60 1.70 10739100 6.25%
HEB AMEX 0.31 0.35 0.31 0.34 985200 6.25%
EVLV NASDAQ 1.50 1.60 1.45 1.53 876700 6.25%
EGLT NASDAQ 1.13 1.25 1.07 1.20 3491400 6.19%
AXU AMEX 1.41 1.45 1.35 1.44 517800 5.88%
HUSA AMEX 0.35 0.38 0.34 0.37 614400 5.71%
INUV AMEX 1.00 1.12 0.90 1.00 1091800 5.26%
AVIR NASDAQ 0.56 0.64 0.55 0.61 1192800 5.17%
UQM AMEX 1.60 1.75 1.54 1.66 1086000 5.06%
ROX AMEX 1.12 1.22 1.12 1.18 1151100 4.42%
RXII NASDAQ 0.68 0.74 0.68 0.71 792600 4.41%
GLBS NASDAQ 1.01 1.09 1.00 1.06 756400 3.92%
HMY NYSE 1.80 1.86 1.78 1.86 2751800 3.91%
ABIL NASDAQ 0.52 0.58 0.49 0.54 527700 3.85%
OHGI NASDAQ 1.23 1.47 1.14 1.23 631100 3.36%
NLST NASDAQ 0.34 0.34 0.32 0.33 1636500 3.13%

Penny Stock Screener

This is a list of Penny Stock Screener with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-24

Symbol Exchange Open High Low Close Volume Percent
MICT NASDAQ 1.05 1.75 1.05 1.41 6714000 42.42%
DPW AMEX 0.83 0.88 0.71 0.81 12186000 28.57%
SGRP NASDAQ 1.11 1.36 1.04 1.33 653800 22.02%
NEPT NASDAQ 1.20 1.35 1.20 1.35 743400 14.41%
AMPE AMEX 1.78 2.20 1.64 1.99 2637000 13.71%
INPX NASDAQ 0.31 0.37 0.29 0.34 2416300 13.33%
TEUM AMEX 0.83 1.03 0.82 0.92 3312400 12.20%
EGLT NASDAQ 1.00 1.15 0.99 1.13 2289800 11.88%
INSG NASDAQ 1.56 1.75 1.54 1.72 674700 10.26%
BAA AMEX 0.11 0.12 0.10 0.11 1027800 10.00%
FCEL NASDAQ 1.60 1.72 1.60 1.72 835900 9.55%
BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
EARS NASDAQ 0.87 0.94 0.86 0.93 1848500 8.14%
NLST NASDAQ 0.31 0.32 0.31 0.32 1590400 6.67%
GNCA NASDAQ 1.23 1.33 1.21 1.29 539400 6.61%
MBVX NASDAQ 0.77 0.82 0.75 0.82 508900 6.49%
EBIO NASDAQ 0.65 0.72 0.63 0.69 1150900 6.15%
GSAT AMEX 1.54 1.62 1.51 1.60 4679400 5.96%
JRJR AMEX 0.17 0.21 0.17 0.19 965300 5.56%
TNK NYSE 1.53 1.61 1.50 1.60 1960500 5.26%
CYTX NASDAQ 0.41 0.42 0.40 0.41 645700 5.13%
NOG AMEX 1.25 1.26 1.20 1.24 843700 5.08%
GEVO NASDAQ 0.64 0.68 0.64 0.67 548000 4.69%
VSAR NASDAQ 1.85 2.00 1.85 1.92 712500 3.78%
NVAX NASDAQ 1.53 1.64 1.51 1.54 7530300 3.36%
SDRL NYSE 0.33 0.34 0.33 0.34 2104400 3.03%