Monthly Archives: October 2017

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-25

Symbol Exchange Open High Low Close Volume Percent
ROKA NASDAQ 1.12 1.85 1.09 1.67 7146700 54.63%
XCO NYSE 1.24 1.71 1.20 1.71 977555 39.02%
BONT NASDAQ 0.80 1.35 0.76 0.84 62626894 37.70%
TOPS NASDAQ 0.38 0.55 0.37 0.50 4237700 31.58%
JRJR AMEX 0.18 0.32 0.18 0.22 2370800 29.41%
AMDA NASDAQ 0.38 0.58 0.37 0.48 15529900 26.32%
NEOT NASDAQ 1.11 1.30 1.04 1.29 3989300 16.22%
PLM AMEX 0.62 0.73 0.60 0.69 1283100 15.00%
DCIX NASDAQ 0.40 0.50 0.38 0.46 1491075 15.00%
MARA NASDAQ 0.37 0.46 0.36 0.42 3401000 13.51%
ONCS NASDAQ 1.06 1.19 1.04 1.15 1480000 9.52%
GLBS NASDAQ 0.97 1.10 0.93 1.04 1476983 8.33%
RAS NYSE 0.53 0.57 0.52 0.57 630200 7.55%
SYMX NASDAQ 0.42 0.47 0.42 0.44 793700 7.32%
ARGS NASDAQ 0.16 0.17 0.16 0.17 1870700 6.25%
IDXG NASDAQ 1.24 1.32 1.22 1.29 981400 5.74%
PES NYSE 1.80 1.90 1.70 1.90 913200 5.56%
IFON NASDAQ 1.55 1.87 1.54 1.64 818000 5.13%
DPW AMEX 0.61 0.65 0.58 0.63 502699 5.00%
INPX NASDAQ 0.44 0.50 0.41 0.47 2977300 4.44%
ATNM AMEX 0.75 0.85 0.66 0.76 6919649 4.11%
GLOW AMEX 0.28 0.30 0.27 0.28 881315 3.70%
BAC.B NYSE 1.50 1.52 1.35 1.50 1842500 3.45%
BIOA NYSE 0.59 0.66 0.57 0.63 3817962 3.28%
RKDA NASDAQ 0.31 0.36 0.31 0.33 1287800 3.13%

how to buy penny stocks

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-24

Symbol Exchange Open High Low Close Volume Percent
ATOS NASDAQ 0.65 1.50 0.65 1.22 68772382 96.77%
BONT NASDAQ 0.33 0.73 0.32 0.61 10514335 84.85%
USEG NASDAQ 1.03 1.59 1.03 1.33 4888200 31.68%
SSKN NASDAQ 1.30 1.80 1.20 1.48 2179600 19.35%
NSPR AMEX 0.38 0.47 0.38 0.45 1246800 18.42%
BAC.B NYSE 1.27 1.49 1.27 1.45 2270589 16.94%
TENX NASDAQ 0.45 0.52 0.41 0.51 1512200 13.33%
CXRX NASDAQ 0.59 0.65 0.52 0.59 1606010 11.32%
PSTI NASDAQ 1.85 2.06 1.85 2.00 2729400 8.70%
SRRA NASDAQ 1.79 1.92 1.78 1.90 857300 8.57%
GNMX NASDAQ 1.65 1.79 1.60 1.79 740900 8.48%
AMPE AMEX 1.03 1.23 1.03 1.08 1549856 8.00%
IMUC AMEX 0.40 0.44 0.39 0.43 5936800 7.50%
DELT NASDAQ 1.38 1.58 1.25 1.49 667657 7.19%
RCON NASDAQ 2.52 2.64 1.80 1.82 8244000 7.06%
BPTH NASDAQ 0.42 0.47 0.41 0.46 685465 6.98%
PMTS NASDAQ 1.19 1.28 1.15 1.24 582900 6.90%
AKER NASDAQ 0.80 1.08 0.78 0.87 2422249 6.10%
CPST NASDAQ 1.09 1.15 1.04 1.12 890311 5.66%
PKD NYSE 0.96 1.01 0.94 1.00 3674400 5.26%
JAGX NASDAQ 0.19 0.22 0.18 0.20 3026876 5.26%
CRIS NASDAQ 1.70 1.74 1.59 1.65 1636358 5.10%
EGLT NASDAQ 1.05 1.14 0.99 1.07 966485 4.90%
OPTT NASDAQ 1.27 1.38 1.21 1.31 1782100 4.80%
DMPI NASDAQ 0.83 0.95 0.83 0.87 1537038 3.57%
ADHD NASDAQ 1.45 1.54 1.35 1.51 1397500 3.42%

Penny Stocks Under a Dollar

This is a list of Penny Stocks Under a Dollar with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-23

Symbol Exchange Open High Low Close Volume Percent
ATOS NASDAQ 0.54 0.64 0.50 0.62 9406300 29.17%
DXTR NASDAQ 0.19 0.28 0.18 0.22 37235200 15.79%
DFBG NASDAQ 0.95 1.30 0.95 1.15 666100 15.00%
OHGI NASDAQ 1.00 1.34 1.00 1.14 1945400 14.00%
DRRX NASDAQ 0.80 0.94 0.80 0.88 3231200 12.82%
GEVO NASDAQ 0.69 0.74 0.68 0.72 2288400 10.77%
AVIR NASDAQ 0.78 0.84 0.78 0.83 590600 9.21%
SPI NASDAQ 0.14 0.15 0.13 0.14 3828400 7.69%
SRRA NASDAQ 1.81 1.85 1.71 1.75 727300 6.71%
CYTX NASDAQ 0.50 0.55 0.50 0.52 1500700 4.00%
GLOW AMEX 0.25 0.28 0.24 0.26 1713897 4.00%
PSTI NASDAQ 1.86 1.87 1.78 1.84 632700 3.95%
TEUM AMEX 1.28 1.35 1.08 1.12 3059396 3.70%
ONVO NASDAQ 1.62 1.73 1.60 1.66 2210000 3.11%

penny stocks to watch
Penny Stock List

NASDAQ Penny Stocks Under $1

This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-20

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
TISA NASDAQ 1.28 1.67 1.28 1.63 1526100 26.36%
BAC.B NYSE 1.18 1.27 1.15 1.23 1769300 16.04%
ONVO NASDAQ 1.53 1.80 1.45 1.61 5560100 15.00%
ACRX NASDAQ 1.95 2.00 1.90 2.00 2418300 14.29%
RCON NASDAQ 1.59 1.79 1.59 1.76 622100 12.82%
INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
ATHX NASDAQ 1.86 2.01 1.82 1.99 1507000 8.15%
APTO NASDAQ 1.36 1.45 1.31 1.43 1424600 7.52%
GNMX NASDAQ 1.60 1.74 1.44 1.73 1905710 7.45%
NEOT NASDAQ 1.25 1.48 1.18 1.24 5948400 6.90%
CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
TRVN NASDAQ 1.69 1.76 1.60 1.76 743400 6.02%
CUR NASDAQ 1.34 1.44 1.31 1.42 599000 5.97%
PES NYSE 1.85 2.05 1.70 1.95 1408200 5.41%
ADHD NASDAQ 1.64 1.75 1.47 1.59 5198800 5.30%
JONE NYSE 1.37 1.44 1.28 1.41 847708 5.22%
MYOS NASDAQ 1.41 1.73 1.34 1.42 532500 4.41%
GNCA NASDAQ 1.40 1.48 1.36 1.46 763900 4.29%
ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
ASNA NASDAQ 1.96 2.03 1.95 2.00 1572900 4.17%
SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%