Monthly Archives: October 2017

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-31

Symbol Exchange Open High Low Close Volume Percent
ACERW NASDAQ 0.03 0.06 0.03 0.05 3983500 66.67%
CRME NASDAQ 1.57 1.81 1.45 1.76 677000 15.79%
NOG AMEX 0.74 0.85 0.72 0.80 1675800 12.68%
PLX AMEX 0.71 0.80 0.70 0.78 2551400 11.43%
CYTR NASDAQ 0.33 0.37 0.32 0.36 2435600 9.09%
HUSA AMEX 0.41 0.45 0.40 0.44 835239 7.32%
NIHD NASDAQ 0.41 0.44 0.39 0.44 1253000 7.32%
NVAX NASDAQ 1.12 1.16 1.07 1.09 7061900 6.86%
ONVO NASDAQ 1.51 1.62 1.51 1.59 890700 6.71%
VVUS NASDAQ 0.65 0.69 0.64 0.69 881200 6.15%
DNR NYSE 1.16 1.24 1.13 1.23 5688600 6.03%
EAGLW NASDAQ 0.67 0.71 0.67 0.71 630200 5.97%
AMDA NASDAQ 0.35 0.38 0.35 0.38 650200 5.56%
APTO NASDAQ 1.50 1.61 1.46 1.59 566700 5.30%
JONE NYSE 1.20 1.31 1.18 1.28 786368 4.92%
BIOA NYSE 0.51 0.54 0.50 0.52 1996200 4.00%
GSAT AMEX 1.54 1.63 1.54 1.61 3976044 3.87%
WIN NASDAQ 1.83 1.90 1.81 1.88 2744200 3.87%
GST AMEX 0.79 0.86 0.78 0.82 1370307 3.80%
TRVN NASDAQ 1.45 1.55 1.38 1.50 1086700 3.45%
OPTT NASDAQ 1.19 1.26 1.18 1.24 890400 3.33%
ADHD NASDAQ 1.52 1.64 1.52 1.57 1082800 3.29%

21 Best Penny Stocks Today

This is a list of 21 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-30

Symbol Exchange Open High Low Close Volume Percent
ANDAW NASDAQ 0.43 0.99 0.43 0.89 1864800 229.63%
ANDAR NASDAQ 0.70 1.05 0.65 1.01 912795 124.44%
MICT NASDAQ 0.90 0.99 0.78 0.88 3664700 29.41%
CRME NASDAQ 1.31 1.55 1.31 1.52 714500 16.03%
CEI AMEX 0.16 0.18 0.15 0.16 8862427 14.29%
AMPE AMEX 1.10 1.24 1.03 1.22 3144309 14.02%
APTO NASDAQ 1.42 1.51 1.36 1.51 644100 11.85%
MBRX NASDAQ 1.85 2.12 1.83 1.99 861800 10.56%
ENPH NASDAQ 1.42 1.50 1.40 1.49 951900 9.56%
C.A NYSE 0.11 0.12 0.11 0.12 566300 9.09%
NOG AMEX 0.66 0.75 0.66 0.71 568800 7.58%
NEOT NASDAQ 1.20 1.35 1.08 1.31 2595100 7.38%
EGO NYSE 1.33 1.37 1.29 1.36 8884600 5.43%
GST AMEX 0.75 0.80 0.72 0.79 713600 5.33%
HUSA AMEX 0.40 0.43 0.40 0.41 792400 5.13%
PGH NYSE 1.00 1.08 1.00 1.06 851300 4.95%
DPW AMEX 0.64 0.69 0.64 0.68 1080500 4.62%
OBE NYSE 1.00 1.05 1.00 1.04 1236600 4.00%
GSS AMEX 0.76 0.80 0.76 0.79 1124800 3.95%
IDRA NASDAQ 1.56 1.71 1.56 1.61 7790900 3.21%
GALE NASDAQ 0.33 0.38 0.32 0.34 2234700 3.03%

buy penny stocks
penny stock gainers

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-27

Symbol Exchange Open High Low Close Volume Percent
BONT NASDAQ 0.95 1.18 0.85 0.97 29650900 32.88%
NNVC AMEX 0.97 1.16 0.95 1.16 947600 19.59%
MBRX NASDAQ 1.50 1.85 1.50 1.80 745671 18.42%
CVO NASDAQ 1.30 2.04 1.30 1.40 4940100 11.11%
CTRV NASDAQ 0.54 0.64 0.54 0.62 985500 10.71%
NAVB AMEX 0.53 0.68 0.46 0.47 8366100 9.30%
SQNS NYSE 1.84 2.02 1.84 1.99 600100 8.74%
JONE NYSE 1.18 1.34 1.16 1.26 1015500 6.78%
IDRA NASDAQ 1.48 1.62 1.45 1.56 6620800 6.12%
PKD NYSE 0.99 1.05 0.96 1.05 1062600 6.06%
NAK AMEX 1.90 2.03 1.86 1.99 2833400 5.85%
GST AMEX 0.70 0.75 0.69 0.75 1167800 5.63%
DNR NYSE 1.06 1.14 1.05 1.14 5445800 5.56%
NVAX NASDAQ 0.99 1.05 0.99 1.05 3249900 5.00%
BPMX AMEX 0.21 0.21 0.20 0.21 1108100 5.00%
AXAS NASDAQ 1.90 2.00 1.90 2.00 1122600 4.71%
INPX NASDAQ 0.43 0.51 0.43 0.45 1902200 4.65%
GIGA NASDAQ 0.48 0.56 0.45 0.47 623500 4.44%
ONCS NASDAQ 1.20 1.22 1.14 1.19 1779300 4.39%
TRCH NASDAQ 1.40 1.51 1.40 1.45 1027800 4.32%
CVRS AMEX 1.08 1.13 1.06 1.10 784592 3.77%
RSLS NASDAQ 1.90 2.03 1.87 1.95 1077800 3.72%
GSV AMEX 1.34 1.41 1.32 1.40 565800 3.70%
ATRS NASDAQ 1.87 1.93 1.84 1.92 1537200 3.23%
ITUS NASDAQ 2.20 2.34 1.94 1.98 1918300 3.13%
OBE NYSE 0.95 1.02 0.95 1.00 2494600 3.09%
ATNM AMEX 0.67 0.69 0.65 0.67 640400 3.08%
ENPH NASDAQ 1.32 1.41 1.32 1.36 598100 3.03%

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-26

Symbol Exchange Open High Low Close Volume Percent
CMLS NASDAQ 0.33 0.72 0.33 0.50 15950300 66.67%
TOPS NASDAQ 0.55 0.70 0.53 0.67 13823900 34.00%
CNXR NASDAQ 0.25 0.34 0.25 0.30 851300 20.00%
SKLN NASDAQ 1.71 2.13 1.69 1.94 1678900 16.17%
WAC NYSE 0.50 0.51 0.44 0.48 882800 14.29%
C.A NYSE 0.12 0.12 0.11 0.12 568000 9.09%
TRCH NASDAQ 1.25 1.45 1.22 1.39 1312100 8.59%
SDRL NYSE 0.27 0.29 0.26 0.29 2505000 7.41%
ROX AMEX 1.11 1.21 1.08 1.21 939300 7.08%
ARLZ NASDAQ 1.31 1.48 1.31 1.42 536300 6.77%
AVGR NASDAQ 0.33 0.36 0.32 0.34 1306100 6.25%
CIE NYSE 0.98 1.04 0.92 1.04 520000 6.12%
CYTR NASDAQ 0.35 0.38 0.34 0.36 1446063 5.88%
RLOG NASDAQ 0.36 0.42 0.34 0.37 1215900 5.71%
RTTR NASDAQ 0.37 0.37 0.36 0.37 682600 5.71%
TRVN NASDAQ 1.55 1.65 1.43 1.55 1499100 5.44%
MBOT NASDAQ 1.12 1.17 1.08 1.17 867600 5.41%
DCIX NASDAQ 0.48 0.59 0.45 0.48 1906589 4.35%
ENRJ AMEX 0.28 0.30 0.26 0.28 1010056 3.70%
ADHD NASDAQ 1.46 1.56 1.46 1.49 1130600 3.47%
ROSG NASDAQ 0.89 1.02 0.85 0.90 796600 3.45%
GSAT AMEX 1.60 1.65 1.57 1.63 3730514 3.16%
AEMD NASDAQ 0.98 1.03 0.95 1.00 574700 3.09%
RVP AMEX 0.67 0.80 0.63 0.67 2793500 3.08%