Monthly Archives: September 2017

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-25

Symbol Exchange Open High Low Close Volume Percent
DCIX NASDAQ 0.76 0.79 0.70 0.74 597900 76.19%
INPX NASDAQ 0.22 0.38 0.22 0.37 13082000 68.18%
SPI NASDAQ 0.12 0.15 0.11 0.13 33089900 30.00%
PGH NYSE 0.96 1.23 0.96 1.21 5692100 28.72%
OGEN AMEX 0.42 0.57 0.42 0.54 774700 28.57%
JAGX NASDAQ 0.42 0.50 0.41 0.49 1406000 19.51%
IPCI NASDAQ 0.84 1.17 0.83 1.01 1936000 18.82%
ROKA NASDAQ 1.08 1.27 1.04 1.21 1551300 15.24%
STAF NASDAQ 0.88 1.05 0.80 0.96 1060500 14.29%
DNR NYSE 1.24 1.37 1.24 1.36 8218400 12.40%
JONE NYSE 1.59 1.78 1.59 1.76 1002900 12.10%
NOG AMEX 0.85 0.97 0.85 0.94 854700 10.59%
DXTR NASDAQ 0.30 0.33 0.30 0.32 3392900 10.34%
AMPE AMEX 0.60 0.67 0.59 0.66 637966 10.00%
RTK NASDAQ 0.42 0.52 0.41 0.45 1414700 9.76%
MBVX NASDAQ 0.68 0.77 0.65 0.72 3493300 7.46%
ANTH NASDAQ 1.46 1.53 1.38 1.50 712959 7.14%
UTG.P AMEX 0.13 0.16 0.13 0.16 1154000 6.67%
INFI NASDAQ 1.20 1.26 1.16 1.21 1474900 6.14%
HEB AMEX 0.34 0.42 0.33 0.36 756100 5.88%
ITEK NASDAQ 1.55 1.71 1.53 1.64 2404600 5.81%
OBE NYSE 1.06 1.11 1.05 1.11 1650800 5.71%
IDXG NASDAQ 1.57 1.65 1.42 1.48 3579300 4.96%
HMY NYSE 1.87 1.97 1.85 1.95 2493400 4.84%
NVAX NASDAQ 1.17 1.28 1.16 1.21 11446200 4.31%
GST AMEX 0.71 0.80 0.69 0.74 1852900 4.23%
EKSO NASDAQ 1.29 1.36 1.20 1.33 1841500 3.91%
RGLS NASDAQ 1.33 1.38 1.28 1.36 1198800 3.82%
FCEL NASDAQ 1.79 1.82 1.72 1.80 2805500 3.45%
AXAS NASDAQ 1.85 1.93 1.85 1.90 1273680 3.26%
BSTG NASDAQ 0.33 0.36 0.33 0.34 1041500 3.03%

penny stock trading
penny stocks under $1

List of Penny Stocks on NYSE

This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-22

Symbol Exchange Open High Low Close Volume Percent
NETE NASDAQ 0.52 0.76 0.50 0.72 6767000 44.00%
ENSV AMEX 0.43 0.60 0.43 0.59 540044 31.11%
ARLZ NASDAQ 1.53 1.96 1.51 1.80 4196745 18.42%
OGEN AMEX 0.37 0.68 0.29 0.42 850500 16.67%
UTG.P AMEX 0.11 0.16 0.11 0.15 1007700 15.38%
EARS NASDAQ 0.75 0.82 0.71 0.81 1901822 14.08%
SRAX NASDAQ 1.41 2.06 1.35 1.63 992000 13.99%
EKSO NASDAQ 1.14 1.28 1.10 1.28 1685805 12.28%
VKTX NASDAQ 1.24 1.46 1.21 1.39 532800 12.10%
CRMD AMEX 0.44 0.47 0.43 0.47 1246823 11.90%
NEOT NASDAQ 0.36 0.40 0.36 0.40 516000 11.11%
PTN AMEX 0.63 0.69 0.61 0.66 4673600 10.00%
HTBX NASDAQ 0.64 0.68 0.62 0.68 515600 7.94%
LODE AMEX 0.16 0.17 0.16 0.17 1176800 6.25%
IMUC AMEX 0.33 0.36 0.33 0.35 1374000 6.06%
GST AMEX 0.68 0.71 0.67 0.71 896400 5.97%
FCEL NASDAQ 1.67 1.78 1.65 1.74 2839914 5.45%
SDRL NYSE 0.39 0.43 0.35 0.39 22045900 5.41%
MARA NASDAQ 0.40 0.40 0.38 0.40 511400 5.26%
VNCE NYSE 0.60 0.68 0.59 0.63 676100 5.00%
SPEX NASDAQ 1.42 1.59 1.41 1.48 597600 4.96%
AXAS NASDAQ 1.77 1.84 1.76 1.84 1200831 4.55%
GSS AMEX 0.73 0.76 0.72 0.75 1724900 4.17%
OPGN NASDAQ 0.29 0.31 0.28 0.29 1087000 3.57%

Trading Penny Stocks

This is a list of Trading Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-21

Symbol Exchange Open High Low Close Volume Percent
RTK NASDAQ 0.34 0.52 0.33 0.46 5766700 35.29%
GEVO NASDAQ 0.62 0.96 0.60 0.81 12893114 32.79%
ARDM NASDAQ 1.50 2.20 1.50 1.96 885000 30.67%
OCRX NASDAQ 1.00 1.25 1.00 1.22 1627200 24.49%
NVFY NASDAQ 1.46 1.90 1.46 1.61 1528100 17.52%
ALQA NASDAQ 0.37 0.43 0.36 0.42 3279654 16.67%
APHB AMEX 0.99 1.10 0.95 1.08 629124 8.00%
CYTX NASDAQ 0.39 0.45 0.36 0.41 1185162 7.89%
ITEK NASDAQ 1.43 1.55 1.42 1.52 1860448 7.80%
OPGN NASDAQ 0.27 0.28 0.26 0.28 712300 7.69%
RLOG NASDAQ 0.27 0.30 0.26 0.29 880600 7.41%
PGH NYSE 0.86 1.01 0.85 0.92 2534300 6.98%
ARLZ NASDAQ 1.45 1.57 1.43 1.52 729700 6.29%
PLG AMEX 0.38 0.39 0.37 0.39 518200 5.41%
TOPS NASDAQ 0.40 0.44 0.36 0.40 2482000 5.26%
TRXC AMEX 1.29 1.31 1.25 1.30 1087100 4.84%
MBOT NASDAQ 1.30 1.36 1.20 1.34 2018699 4.69%
IMNP NASDAQ 1.10 1.20 1.07 1.12 742683 4.67%
INPX NASDAQ 0.23 0.23 0.22 0.23 589183 4.55%
GLOW AMEX 0.27 0.28 0.25 0.28 654414 3.70%

Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-20

Symbol Exchange Open High Low Close Volume Percent
PZRX NASDAQ 0.85 1.55 0.82 1.29 6750179 65.38%
SDRL NYSE 0.35 0.62 0.34 0.48 98940394 41.18%
PGH NYSE 0.70 0.87 0.70 0.86 2469994 22.86%
MBVX NASDAQ 0.72 0.90 0.65 0.85 2199820 19.72%
CUR NASDAQ 1.14 1.37 1.14 1.36 1924100 18.26%
IBIO AMEX 0.38 0.47 0.35 0.39 6343600 18.18%
INSG NASDAQ 1.32 1.84 1.30 1.53 1991623 16.79%
C.A NYSE 0.12 0.14 0.12 0.14 6651800 16.67%
WAC NYSE 1.04 1.13 0.67 0.73 6600400 12.31%
SSC NASDAQ 1.45 1.89 1.45 1.57 631759 12.14%
MARA NASDAQ 0.35 0.38 0.34 0.38 1136246 11.76%
BPMX AMEX 0.28 0.31 0.27 0.30 1290685 11.11%
CATB NASDAQ 1.65 1.87 1.60 1.83 2023600 10.24%
RTK NASDAQ 0.31 0.35 0.31 0.34 544229 9.68%
UQM AMEX 1.20 1.39 1.16 1.26 1262800 8.62%
CYTX NASDAQ 0.35 0.38 0.34 0.38 758900 8.57%
CYCC NASDAQ 1.74 1.86 1.71 1.85 558000 8.19%
TGB AMEX 1.76 1.90 1.68 1.90 1798639 7.95%
PSTI NASDAQ 1.47 1.58 1.47 1.56 1114511 6.85%
HTGM NASDAQ 2.29 2.35 1.91 1.95 4225800 5.98%
NM NYSE 1.70 1.78 1.70 1.78 961590 5.95%
ALQA NASDAQ 0.34 0.36 0.33 0.36 593338 5.88%
CEI AMEX 0.20 0.20 0.16 0.18 3312397 5.88%
FCEL NASDAQ 1.57 1.65 1.55 1.65 3485500 5.77%
DFFN NASDAQ 1.76 2.35 1.76 1.85 1654500 5.71%
ARGS NASDAQ 0.19 0.21 0.19 0.20 12398300 5.26%
FALC NASDAQ 0.42 0.45 0.40 0.44 783500 4.76%
SHIP NASDAQ 1.13 1.20 1.13 1.17 551992 4.46%
OBE NYSE 0.99 1.05 0.99 1.03 1008087 4.04%
RGLS NASDAQ 1.40 1.43 1.33 1.37 1207224 3.79%
ITEK NASDAQ 1.35 1.53 1.32 1.41 1654034 3.68%
DXTR NASDAQ 0.29 0.30 0.29 0.30 1338300 3.45%
GEVO NASDAQ 0.59 0.63 0.58 0.61 504600 3.39%
PLX AMEX 0.60 0.62 0.58 0.61 562987 3.39%
CVRS AMEX 1.46 1.55 1.46 1.53 620800 3.38%
RPRX NASDAQ 0.31 0.33 0.29 0.31 585223 3.33%
CPST NASDAQ 0.64 0.66 0.61 0.64 960600 3.23%

top penny stocks today