Monthly Archives: September 2017

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-29

Symbol Exchange Open High Low Close Volume Percent
RTNB NASDAQ 1.95 2.20 1.63 2.00 3063954 43.88%
TEUM AMEX 1.22 1.60 1.20 1.52 4043540 26.67%
WPCS NASDAQ 1.51 1.95 1.50 1.75 2888400 21.53%
GNCA NASDAQ 1.25 1.50 1.21 1.46 6920000 19.67%
INFI NASDAQ 1.14 1.36 1.14 1.33 3373900 16.67%
NEOT NASDAQ 0.40 0.48 0.40 0.47 850784 14.63%
SUNW NASDAQ 1.58 1.88 1.52 1.57 2382503 9.79%
RAS NYSE 0.66 0.77 0.65 0.73 2504612 8.96%
PLG AMEX 0.39 0.42 0.38 0.41 1252331 7.89%
TRXC AMEX 1.35 1.47 1.32 1.43 2440600 6.72%
RLOG NASDAQ 0.28 0.35 0.28 0.32 919948 6.67%
CEI AMEX 0.16 0.19 0.16 0.17 2672600 6.25%
NETE NASDAQ 0.84 1.00 0.72 0.85 5830827 6.25%
IDXG NASDAQ 1.46 1.57 1.46 1.55 1203400 6.16%
CRMD AMEX 0.49 0.54 0.48 0.52 2916000 6.12%
VKTX NASDAQ 1.85 1.99 1.42 1.91 1724600 6.11%
UTG.P AMEX 0.31 0.37 0.28 0.37 1757400 5.71%
IFON NASDAQ 0.38 0.44 0.38 0.39 1884400 5.41%
WAC NYSE 0.56 0.63 0.56 0.59 996900 5.36%
RNVA NASDAQ 0.19 0.20 0.19 0.20 758107 5.26%
IMNP NASDAQ 1.48 1.58 1.43 1.51 1008967 4.86%
MBOT NASDAQ 1.13 1.20 1.08 1.17 1129300 3.54%
ITEK NASDAQ 1.73 1.83 1.67 1.78 1267400 3.49%
APPS NASDAQ 1.48 1.53 1.46 1.51 956000 3.42%
IBIO AMEX 0.30 0.34 0.30 0.32 907200 3.23%

Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-28

Symbol Exchange Open High Low Close Volume Percent
AEMD NASDAQ 1.32 1.70 1.18 1.70 1742300 49.12%
NSPR AMEX 0.36 0.47 0.34 0.45 1925500 28.57%
ATOS NASDAQ 0.43 0.56 0.43 0.52 5279000 20.93%
SKYS NASDAQ 1.92 2.43 1.76 1.93 896500 18.40%
VKTX NASDAQ 1.58 1.83 1.57 1.80 992300 15.38%
UTG.P AMEX 0.30 0.35 0.30 0.35 1603200 12.90%
EARS NASDAQ 0.77 0.81 0.73 0.80 1676000 9.59%
EVAR NASDAQ 0.45 0.51 0.44 0.48 646200 9.09%
IMUC AMEX 0.36 0.39 0.35 0.37 4499000 8.82%
TNDM NASDAQ 0.80 0.82 0.72 0.76 1360800 8.57%
BLPH NASDAQ 1.28 1.45 1.23 1.38 1619200 7.81%
WPCS NASDAQ 1.36 1.67 1.36 1.44 963500 7.46%
APPS NASDAQ 1.35 1.48 1.35 1.46 1046200 6.57%
CTRV NASDAQ 0.50 0.54 0.50 0.53 1058900 6.00%
CYTX NASDAQ 0.36 0.41 0.36 0.38 930900 5.56%
BONT NASDAQ 0.41 0.47 0.40 0.43 922300 4.88%
RAS NYSE 0.64 0.68 0.62 0.67 1368300 4.69%
RVP AMEX 0.66 0.74 0.64 0.69 704800 4.55%
CYCC NASDAQ 1.77 1.87 1.75 1.87 582200 4.47%
ENPH NASDAQ 1.45 1.56 1.41 1.51 517100 4.14%
TGB AMEX 1.76 1.89 1.73 1.85 942500 3.93%
DXTR NASDAQ 0.28 0.28 0.27 0.28 2026900 3.70%
PTN AMEX 0.64 0.66 0.62 0.66 1185100 3.13%

Top Trending Penny Stocks

This is a list of Top Trending Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-27

Symbol Exchange Open High Low Close Volume Percent
AVGR NASDAQ 0.55 0.63 0.38 0.46 38763300 119.05%
AXN AMEX 0.16 0.21 0.14 0.21 3435969 50.00%
DCIX NASDAQ 0.71 2.00 0.71 0.97 3543600 36.62%
BAC.B NYSE 0.72 0.85 0.72 0.83 816200 20.29%
BLPH NASDAQ 1.08 1.30 1.07 1.28 2058000 18.52%
IMNP NASDAQ 1.93 1.99 1.38 1.40 9909071 16.67%
NETE NASDAQ 0.91 1.10 0.84 1.00 12288900 16.28%
ASTC NASDAQ 1.14 1.32 1.00 1.09 926800 15.96%
NEON NASDAQ 1.14 1.33 1.14 1.30 652400 14.04%
OPGN NASDAQ 0.30 0.33 0.29 0.33 3237800 13.79%
CCIH NASDAQ 0.80 0.98 0.80 0.91 802300 12.35%
ROX AMEX 1.33 1.47 1.33 1.47 2120700 10.53%
PMTS NASDAQ 1.15 1.27 1.13 1.22 1237100 8.93%
TRXC AMEX 1.29 1.42 1.25 1.37 1757600 8.73%
MARA NASDAQ 0.46 0.56 0.42 0.51 14743700 8.51%
TEUM AMEX 1.19 1.27 1.12 1.22 1603221 7.96%
GEVO NASDAQ 0.64 0.71 0.63 0.68 4237286 7.94%
TNDM NASDAQ 0.65 0.71 0.56 0.70 1260100 7.69%
INUV AMEX 1.02 1.24 1.02 1.08 670513 6.93%
BIOA NYSE 0.49 0.51 0.46 0.51 1791600 6.25%
TOPS NASDAQ 0.35 0.42 0.33 0.35 5132200 6.06%
ARGS NASDAQ 0.18 0.18 0.17 0.18 2316100 5.88%
JONE NYSE 1.84 1.94 1.75 1.90 8576227 5.56%
WIN NASDAQ 1.80 1.85 1.75 1.84 4697900 5.14%
IPAS NASDAQ 0.59 0.69 0.59 0.64 1391305 4.92%
GSAT AMEX 1.66 1.75 1.65 1.72 1505633 4.88%
CPST NASDAQ 0.64 0.70 0.64 0.67 659600 4.69%
DRRX NASDAQ 1.76 1.85 1.73 1.82 636909 4.60%
CATB NASDAQ 1.72 1.94 1.71 1.83 953900 3.98%
CRIS NASDAQ 1.56 1.67 1.54 1.60 987300 3.90%
GEN NYSE 1.08 1.20 1.08 1.11 846537 3.74%
ITEK NASDAQ 1.68 1.73 1.65 1.72 1575223 3.61%
GST AMEX 0.90 0.91 0.86 0.88 1645678 3.53%
CVRS AMEX 1.44 1.50 1.42 1.48 596000 3.50%
RLOG NASDAQ 0.30 0.32 0.29 0.30 800300 3.45%
UTG.P AMEX 0.27 0.31 0.25 0.31 1447300 3.33%
VKTX NASDAQ 1.51 1.63 1.42 1.56 607500 3.31%
GLBS NASDAQ 0.94 1.03 0.92 0.95 537572 3.26%
PTN AMEX 0.62 0.65 0.61 0.64 1870600 3.23%
APPS NASDAQ 1.34 1.42 1.30 1.37 2868600 3.01%

penny stocks to buy now

Penny Stocks Under $1

This is a list of Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-09-26

Symbol Exchange Open High Low Close Volume Percent
UTG.P AMEX 0.15 0.31 0.15 0.30 1639000 87.50%
NETE NASDAQ 0.60 0.94 0.60 0.86 13429800 43.33%
INPX NASDAQ 0.39 0.57 0.36 0.49 31214500 32.43%
AXN AMEX 0.12 0.16 0.12 0.14 2434800 27.27%
EVEP NASDAQ 0.57 0.72 0.56 0.72 824000 24.14%
MARA NASDAQ 0.39 0.50 0.37 0.47 6737500 20.51%
ABIL NASDAQ 0.76 1.01 0.74 0.91 2886900 19.74%
MYSZ NASDAQ 0.81 1.20 0.76 0.83 6990300 16.90%
GST AMEX 0.74 0.87 0.74 0.85 2371300 14.86%
BPMX AMEX 0.28 0.35 0.28 0.33 5757875 13.79%
NOG AMEX 0.95 1.09 0.91 1.05 1242395 11.70%
TNDM NASDAQ 0.58 0.68 0.58 0.65 1020833 10.17%
NEOT NASDAQ 0.41 0.46 0.39 0.44 1166400 10.00%
STAF NASDAQ 1.01 1.08 1.01 1.05 919912 9.38%
DMPI NASDAQ 0.84 0.99 0.80 0.94 2122700 9.30%
STRM NASDAQ 1.32 1.58 1.32 1.45 524955 9.02%
NAK AMEX 1.75 1.88 1.69 1.88 4330700 8.05%
GLOW AMEX 0.26 0.31 0.26 0.27 2637300 8.00%
HEAR NASDAQ 0.85 0.97 0.85 0.90 672700 7.14%
PMTS NASDAQ 1.07 1.16 1.02 1.12 1214921 6.67%
TEUM AMEX 1.26 1.42 1.13 1.13 3357471 6.60%
RAS NYSE 0.60 0.64 0.60 0.64 564210 4.92%
TRXC AMEX 1.24 1.29 1.20 1.26 918948 4.13%
HUSA AMEX 0.50 0.52 0.49 0.51 622600 4.08%
ROX AMEX 1.27 1.37 1.27 1.33 1075775 3.91%
HOV NYSE 1.79 1.86 1.77 1.86 1029800 3.91%
PTN AMEX 0.63 0.64 0.61 0.62 2012193 3.33%