Monthly Archives: August 2017

Penny Stock Watchlist

This is a list of Penny Stock Watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-25

Symbol Exchange Open High Low Close Volume Percent
MSDI NASDAQ 0.62 1.25 0.62 0.99 6095692 57.14%
NADL NYSE 1.08 1.70 1.08 1.39 1789989 27.52%
XCO NYSE 1.63 2.35 1.63 1.94 3510500 24.36%
RGSE NASDAQ 0.75 0.97 0.74 0.86 1527291 21.13%
ABIL NASDAQ 0.87 1.28 0.87 1.01 5128800 20.24%
GLOW AMEX 0.27 0.33 0.25 0.33 652201 17.86%
MBII NASDAQ 1.04 1.22 1.03 1.20 551100 14.29%
RWLK NASDAQ 1.50 1.75 1.45 1.65 776054 11.49%
CATB NASDAQ 1.25 1.37 1.24 1.37 749800 11.38%
SDRL NYSE 0.19 0.20 0.18 0.20 5733544 11.11%
NXTD NASDAQ 1.79 1.95 1.76 1.93 558537 10.29%
NLST NASDAQ 0.67 0.74 0.66 0.70 1287131 9.38%
CYTX NASDAQ 0.33 0.37 0.33 0.36 952300 9.09%
NM NYSE 1.53 1.63 1.45 1.61 1818630 8.78%
SHIP NASDAQ 1.02 1.17 1.02 1.13 1300912 8.65%
OBE NYSE 0.95 1.04 0.95 1.01 2265605 7.45%
CRMD AMEX 0.42 0.44 0.41 0.44 1251700 7.32%
AEZS NASDAQ 1.80 1.98 1.80 1.94 686600 7.18%
RVP AMEX 0.57 0.64 0.56 0.61 625931 7.02%
MNKD NASDAQ 1.50 1.66 1.50 1.55 4371511 5.44%
ARGS NASDAQ 0.21 0.21 0.20 0.21 1601600 5.00%
WAC NYSE 0.46 0.57 0.44 0.48 928300 4.35%
TOPS NASDAQ 1.00 1.08 0.99 1.03 1038400 4.04%
UNXL NASDAQ 0.25 0.28 0.23 0.26 2905500 4.00%
IDXG NASDAQ 1.25 1.37 1.23 1.30 2543900 4.00%
TRXC AMEX 0.78 0.83 0.78 0.81 1967100 3.85%

Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-24

Symbol Exchange Open High Low Close Volume Percent
CERC NASDAQ 0.61 0.86 0.61 0.83 1868132 33.87%
MOSY NASDAQ 1.06 1.35 1.06 1.20 7031380 26.32%
JAGX NASDAQ 0.39 0.53 0.37 0.49 1061480 25.64%
UNXL NASDAQ 0.20 0.25 0.20 0.25 2739100 25.00%
LINU NASDAQ 0.21 0.29 0.20 0.25 6066599 25.00%
SEED NASDAQ 1.56 1.96 1.51 1.80 1549400 21.62%
NEOT NASDAQ 0.32 0.42 0.32 0.41 1260279 20.59%
ABIL NASDAQ 0.70 0.98 0.69 0.84 1226800 20.00%
ALQA NASDAQ 0.25 0.32 0.23 0.29 2304600 16.00%
PMTS NASDAQ 1.05 1.12 1.01 1.08 657835 13.68%
SMRT NASDAQ 1.31 1.49 1.30 1.46 2371900 12.31%
TUES NASDAQ 1.85 2.20 1.85 2.00 2610600 11.11%
RGLS NASDAQ 0.92 1.05 0.90 1.02 1303200 10.87%
BW NYSE 1.72 2.00 1.71 1.87 3696400 10.65%
DXLG NASDAQ 1.60 1.75 1.46 1.75 688800 9.38%
XCO NYSE 1.45 1.76 1.41 1.56 683700 8.33%
NAK AMEX 1.64 1.75 1.60 1.75 4723040 8.02%
CVEO NYSE 1.69 1.81 1.69 1.80 651200 7.14%
ATOS NASDAQ 0.42 0.45 0.41 0.45 716100 7.14%
CVRS AMEX 1.75 1.88 1.68 1.84 1352700 6.98%
ENPH NASDAQ 0.87 0.94 0.86 0.92 734600 6.98%
APRI NASDAQ 1.53 1.72 1.50 1.61 882300 6.62%
MACK NASDAQ 1.23 1.34 1.23 1.32 1331162 6.45%
EAGLW NASDAQ 0.50 0.53 0.50 0.52 1633200 6.12%
GEN NYSE 0.98 1.09 0.98 1.06 13360600 6.00%
OBE NYSE 0.90 0.95 0.90 0.94 1908349 5.62%
ARGS NASDAQ 0.20 0.22 0.19 0.20 2213800 5.26%
SSI NYSE 1.89 1.97 1.85 1.91 601300 4.95%
ONVO NASDAQ 1.88 1.98 1.88 1.97 525106 4.79%
UEC AMEX 1.28 1.36 1.28 1.36 767900 4.62%
BIOA NYSE 0.46 0.47 0.45 0.47 1030800 4.44%
OPGN NASDAQ 0.26 0.26 0.25 0.26 672903 4.00%
INPX NASDAQ 0.27 0.28 0.25 0.26 1666300 4.00%
CTRV NASDAQ 0.53 0.56 0.53 0.55 560400 3.77%
LUNA NASDAQ 1.43 1.44 1.37 1.43 510839 3.62%
AXAS NASDAQ 1.68 1.75 1.65 1.74 664500 3.57%
SYN AMEX 0.61 0.64 0.60 0.62 680200 3.33%
HOV NYSE 1.93 2.04 1.93 1.99 1666100 3.11%

NYSE Penny Stocks

This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-23

Symbol Exchange Open High Low Close Volume Percent
BSTG NASDAQ 0.27 0.35 0.26 0.33 4805600 22.22%
LOV AMEX 1.20 1.48 1.14 1.26 1493610 15.60%
NM NYSE 1.32 1.52 1.31 1.49 1535674 13.74%
XCO NYSE 1.32 1.46 1.28 1.44 757000 12.50%
SCYX NASDAQ 1.85 1.93 1.77 1.82 2124000 11.66%
CYTR NASDAQ 0.54 0.60 0.53 0.60 6264900 11.11%
AKG AMEX 1.01 1.15 1.01 1.12 1264900 10.89%
ITEK NASDAQ 0.98 1.10 0.98 1.08 837356 10.20%
SMRT NASDAQ 1.17 1.30 1.17 1.30 695900 10.17%
DXTR NASDAQ 0.33 0.38 0.33 0.35 21160300 9.38%
CVRS AMEX 1.64 1.74 1.35 1.72 732000 8.86%
MNGA NASDAQ 0.54 0.56 0.47 0.52 585242 8.33%
RPRX NASDAQ 0.27 0.30 0.27 0.29 663600 7.41%
RGLS NASDAQ 0.88 0.93 0.87 0.92 843900 6.98%
MACK NASDAQ 1.16 1.26 1.15 1.24 1427271 6.90%
ROX AMEX 1.39 1.53 1.39 1.47 1290600 6.52%
HUSA AMEX 0.53 0.55 0.50 0.54 608911 5.88%
WIN NASDAQ 1.93 2.02 1.87 2.00 4070900 5.82%
CEI AMEX 0.22 0.25 0.19 0.23 3413388 4.55%
NNA NYSE 1.17 1.24 1.17 1.23 743833 4.24%
NVAX NASDAQ 1.05 1.06 1.02 1.04 4390890 4.00%
MARA NASDAQ 0.28 0.29 0.26 0.27 655882 3.85%
GSAT AMEX 1.90 1.99 1.90 1.99 2133700 3.65%
HLTH AMEX 1.55 1.57 1.45 1.55 710125 3.33%

top penny stocks

NYSE Penny Stocks

This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-22

Symbol Exchange Open High Low Close Volume Percent
WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
EAGLW NASDAQ 0.57 0.60 0.45 0.48 991200 23.08%
CLRB NASDAQ 1.50 1.79 1.50 1.79 692700 20.95%
IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
LOV AMEX 0.99 1.44 0.99 1.09 820451 11.22%
NAK AMEX 1.58 1.65 1.51 1.63 7052895 10.88%
AIRI AMEX 1.21 1.45 1.17 1.33 650100 10.83%
WMIH NASDAQ 1.10 1.30 1.10 1.25 1548500 8.70%
SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
ONVO NASDAQ 1.81 1.99 1.81 1.95 925573 7.73%
TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
ASNA NASDAQ 1.85 1.99 1.83 1.95 1350000 6.56%
TGB AMEX 1.70 1.80 1.67 1.80 1871400 6.51%
NM NYSE 1.22 1.34 1.22 1.31 1359430 6.50%
RSYS NASDAQ 1.42 1.59 1.40 1.49 666100 6.43%
ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
MTBC NASDAQ 1.50 1.57 1.43 1.47 936909 5.00%
GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
TNK NYSE 1.42 1.45 1.38 1.45 1008400 4.32%
FCEL NASDAQ 1.39 1.45 1.39 1.45 622200 4.32%
AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
NNA NYSE 1.13 1.19 1.08 1.18 978941 3.51%
CYTX NASDAQ 0.32 0.32 0.30 0.32 585300 3.23%
DXTR NASDAQ 0.31 0.34 0.30 0.32 6750000 3.23%