Monthly Archives: August 2017

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-31

Symbol Exchange Open High Low Close Volume Percent
VII AMEX 0.41 0.70 0.41 0.53 2304392 29.27%
MARA NASDAQ 0.37 0.47 0.35 0.44 7401453 18.92%
TRCH NASDAQ 1.18 1.38 1.17 1.36 823300 15.25%
OPXAW NASDAQ 0.07 0.08 0.07 0.08 1118600 14.29%
IMNP NASDAQ 1.04 1.41 1.01 1.16 3680546 13.73%
SLNO NASDAQ 0.55 0.65 0.54 0.62 515900 12.73%
DXTR NASDAQ 0.41 0.44 0.35 0.36 30914500 12.50%
FALC NASDAQ 0.32 0.36 0.32 0.36 895000 12.50%
XCO NYSE 1.56 1.80 1.54 1.79 573000 11.18%
RAS NYSE 0.73 0.84 0.73 0.83 1865900 10.67%
NSPR AMEX 0.31 0.38 0.30 0.33 1251300 10.00%
UNXL NASDAQ 0.11 0.15 0.10 0.11 35196500 10.00%
GEN NYSE 0.98 1.10 0.97 1.04 722900 7.22%
BPMX AMEX 0.29 0.32 0.29 0.31 833400 6.90%
BAA AMEX 0.45 0.50 0.42 0.48 511600 6.67%
ANTH NASDAQ 1.47 1.69 1.46 1.60 1669600 6.67%
OBE NYSE 0.95 1.02 0.95 0.98 1227900 6.52%
AKG AMEX 1.15 1.24 1.15 1.22 823000 6.09%
ARLZ NASDAQ 1.15 1.24 1.13 1.22 1110600 6.09%
GALE NASDAQ 0.34 0.40 0.33 0.36 726748 5.88%
HTBX NASDAQ 0.51 0.57 0.51 0.56 721995 5.66%
SDRL NYSE 0.18 0.19 0.18 0.19 3747800 5.56%
SYN AMEX 0.74 0.77 0.73 0.76 1348300 5.56%
NAK AMEX 1.72 1.80 1.71 1.79 2981563 5.29%
ARGS NASDAQ 0.20 0.20 0.20 0.20 795900 5.26%
DNR NYSE 1.02 1.15 1.01 1.06 13021300 4.95%
GPL AMEX 1.34 1.39 1.32 1.38 774407 4.55%
MRIN NYSE 1.15 1.25 1.15 1.15 704368 4.55%
CRMD AMEX 0.49 0.52 0.48 0.50 586600 4.17%
CYTR NASDAQ 0.52 0.54 0.50 0.53 2221000 3.92%
CIE NYSE 1.84 1.97 1.75 1.88 1092500 3.87%
OPGN NASDAQ 0.27 0.29 0.26 0.27 1491300 3.85%
TOPS NASDAQ 0.50 0.63 0.47 0.57 1983400 3.64%
TRXC AMEX 0.85 0.88 0.84 0.86 1036600 3.61%
FCEL NASDAQ 1.50 1.55 1.50 1.54 697700 3.36%
JONE NYSE 0.95 1.05 0.92 0.99 794479 3.13%
MACK NASDAQ 1.25 1.37 1.24 1.36 2069331 3.03%

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-30

Symbol Exchange Open High Low Close Volume Percent
CYHHZ NASDAQ 0.01 0.02 0.01 0.02 2087526 100.00%
OHGI NASDAQ 0.75 1.39 0.75 1.23 7898227 64.00%
ABIL NASDAQ 0.85 1.21 0.85 0.92 4662900 22.67%
MNKD NASDAQ 1.65 2.00 1.65 1.89 8730023 14.55%
FTEK NASDAQ 0.86 1.19 0.85 0.94 1707885 11.90%
ARCI NASDAQ 1.29 1.48 1.27 1.43 1202500 11.72%
SRNE NASDAQ 1.65 1.85 1.60 1.80 1108000 10.43%
ATNM AMEX 0.59 0.64 0.58 0.64 522900 8.47%
GEVO NASDAQ 0.60 0.64 0.59 0.64 580433 8.47%
MBOT NASDAQ 1.03 1.12 1.01 1.07 1790800 4.90%
INFI NASDAQ 0.98 1.15 0.97 0.98 2434556 4.26%
OPGN NASDAQ 0.25 0.26 0.25 0.26 680600 4.00%
OHRP NASDAQ 0.76 0.81 0.75 0.79 723700 3.95%
RTK NASDAQ 0.27 0.30 0.26 0.27 727000 3.85%
BSTG NASDAQ 0.30 0.33 0.30 0.31 1447000 3.33%
DXTR NASDAQ 0.33 0.34 0.31 0.32 3074215 3.23%
EVLV NASDAQ 1.10 1.14 0.95 0.99 718443 3.13%
RGLS NASDAQ 0.97 1.01 0.95 1.00 501700 3.09%

cheap stocks

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-29

Symbol Exchange Open High Low Close Volume Percent
UNXL NASDAQ 0.07 0.16 0.07 0.13 100967800 116.67%
BAA AMEX 0.36 0.61 0.34 0.49 4357503 53.13%
MARA NASDAQ 0.33 0.42 0.33 0.38 6042200 15.15%
REED AMEX 1.75 2.05 1.70 1.95 621200 14.71%
CUR NASDAQ 1.13 1.38 1.13 1.28 2418494 12.28%
SYN AMEX 0.63 0.71 0.63 0.71 1848500 10.94%
SLNO NASDAQ 0.59 0.67 0.55 0.63 1086600 10.53%
INPX NASDAQ 0.21 0.30 0.21 0.23 5570500 9.52%
GSS AMEX 0.73 0.76 0.72 0.76 3661900 7.04%
THM AMEX 0.59 0.66 0.58 0.61 510800 7.02%
AVGR NASDAQ 0.30 0.33 0.29 0.31 502481 6.90%
PLG AMEX 0.69 0.69 0.61 0.65 1355200 6.56%
CVEO NYSE 1.85 1.99 1.83 1.97 608866 5.91%
AUMN AMEX 0.55 0.59 0.53 0.55 542784 5.77%
LODE AMEX 0.20 0.20 0.18 0.19 3207100 5.56%
HMY NYSE 1.97 2.01 1.94 1.98 6473100 5.32%
DNR NYSE 0.95 1.02 0.93 1.01 5248886 5.21%
TGB AMEX 1.85 1.92 1.78 1.92 1577900 4.92%
NM NYSE 1.59 1.68 1.56 1.68 1148400 4.35%
RTK NASDAQ 0.24 0.35 0.24 0.26 1792100 4.00%
PSTI NASDAQ 1.15 1.20 1.15 1.19 533000 3.48%
IDRA NASDAQ 1.84 1.95 1.82 1.92 758800 3.23%
FALC NASDAQ 0.32 0.33 0.30 0.33 531939 3.13%

30 Best Penny Stocks Today

This is a list of 30 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-28

Symbol Exchange Open High Low Close Volume Percent
ALQA NASDAQ 0.27 0.45 0.26 0.44 9702264 69.23%
TNDM NASDAQ 0.92 1.22 0.89 1.01 27612800 44.29%
BAA AMEX 0.26 0.33 0.26 0.32 544770 23.08%
CRMD AMEX 0.46 0.54 0.43 0.54 4050800 22.73%
SLNO NASDAQ 0.49 0.64 0.49 0.57 1389900 16.33%
TRCH NASDAQ 1.08 1.26 1.08 1.24 964100 14.81%
TRXC AMEX 0.82 0.95 0.82 0.93 3575400 14.81%
MARA NASDAQ 0.28 0.36 0.28 0.33 2784000 13.79%
AKG AMEX 1.08 1.19 1.08 1.19 1049454 13.33%
AXU AMEX 1.47 1.61 1.45 1.59 901126 12.77%
RNVA NASDAQ 0.25 0.30 0.25 0.27 2365300 12.50%
PLG AMEX 0.56 0.65 0.55 0.61 1531500 10.91%
UQM AMEX 1.00 1.05 0.90 0.93 736600 10.71%
RLOG NASDAQ 0.27 0.34 0.27 0.31 2393400 10.71%
PLX AMEX 0.52 0.55 0.50 0.54 725100 10.20%
DXLG NASDAQ 1.70 1.95 1.70 1.85 1482400 8.82%
ANTH NASDAQ 1.58 1.64 1.35 1.40 1378771 8.53%
DCTH NASDAQ 0.14 0.14 0.13 0.13 48386356 8.33%
EYES NASDAQ 1.10 1.14 1.06 1.08 920700 8.00%
MNKD NASDAQ 1.55 1.70 1.53 1.66 3545400 7.10%
GSV AMEX 1.77 1.85 1.73 1.84 742300 6.36%
CRIS NASDAQ 1.69 1.83 1.68 1.77 1112510 5.99%
GSS AMEX 0.67 0.73 0.67 0.71 1173300 5.97%
NLST NASDAQ 0.72 0.78 0.72 0.74 1282500 5.71%
IDXG NASDAQ 1.41 1.43 1.33 1.36 4534300 4.62%
GPL AMEX 1.32 1.39 1.32 1.37 943100 4.58%
HMY NYSE 1.84 1.90 1.84 1.88 4564500 4.44%
ATHX NASDAQ 1.65 1.73 1.62 1.70 817861 4.29%
CYTR NASDAQ 0.52 0.54 0.52 0.54 2046260 3.85%
IDRA NASDAQ 1.80 1.89 1.80 1.86 708600 3.33%

penny stocks to watch
best stock under $1