Monthly Archives: July 2017

Cheap Stocks

This is a list of Cheap Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-25

Symbol Exchange Open High Low Close Volume Percent
CYHHZ NASDAQ 0.01 0.02 0.01 0.02 1483200 100.00%
IGC AMEX 0.37 0.44 0.36 0.44 2165900 25.71%
IBIO AMEX 0.34 0.42 0.32 0.35 3290895 25.00%
SDRL NYSE 0.45 0.54 0.45 0.52 13368100 18.18%
LINU NASDAQ 0.24 0.32 0.24 0.27 1729300 17.39%
MARA NASDAQ 0.27 0.32 0.25 0.30 2973200 15.38%
IFON NASDAQ 0.45 0.53 0.45 0.49 1294900 13.95%
AXARW NASDAQ 0.08 0.14 0.08 0.09 906744 12.50%
ENPH NASDAQ 0.90 1.02 0.90 0.99 2113000 11.24%
MRNS NASDAQ 1.83 2.06 1.76 1.98 1267100 9.39%
TVIA NASDAQ 0.23 0.27 0.23 0.24 2322800 9.09%
TGB AMEX 1.42 1.52 1.42 1.51 1474300 7.86%
OBE NYSE 1.18 1.26 1.18 1.25 1629100 7.76%
WPRT NASDAQ 1.59 1.72 1.59 1.71 924623 7.55%
TEUM AMEX 1.07 1.14 1.00 1.07 922000 7.00%
TMQ AMEX 0.95 1.02 0.93 1.01 744300 6.32%
NMM NYSE 1.62 1.71 1.62 1.69 808200 6.29%
SRRA NASDAQ 1.35 1.46 1.35 1.45 868600 5.84%
NM NYSE 1.19 1.28 1.17 1.24 682300 5.08%
CTRV NASDAQ 0.58 0.65 0.58 0.62 1485900 5.08%
CVRS AMEX 1.85 1.94 1.78 1.88 1331100 5.03%
SMRT NASDAQ 1.26 1.39 1.24 1.33 1319700 4.72%
DNR NYSE 1.33 1.40 1.33 1.36 4328700 4.62%
WTI NYSE 1.95 2.02 1.95 1.99 1562737 4.19%
PGH NYSE 0.72 0.76 0.72 0.75 625400 4.17%
CEI AMEX 0.27 0.30 0.26 0.27 1363217 3.85%
MACK NASDAQ 1.31 1.39 1.29 1.36 1460400 3.82%
JONE NYSE 1.40 1.55 1.40 1.45 783300 3.57%
GST AMEX 0.86 0.92 0.86 0.89 1263200 3.49%
AXAS NASDAQ 1.65 1.71 1.64 1.67 983618 3.09%

Penny Stock Watchlist

This is a list of Penny Stock Watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-24

Symbol Exchange Open High Low Close Volume Percent
TOPS NASDAQ 0.32 0.66 0.30 0.45 48452000 73.08%
ELTK NASDAQ 0.72 1.45 0.72 0.95 6393100 53.23%
EPIX NASDAQ 0.31 0.49 0.28 0.44 986300 41.94%
CNXR NASDAQ 0.71 0.95 0.68 0.88 676800 29.41%
MBVX NASDAQ 0.97 1.17 0.91 1.15 1785986 19.79%
RVP AMEX 1.30 1.48 1.26 1.45 1240900 14.17%
NIHD NASDAQ 0.60 0.68 0.57 0.67 1123400 13.56%
DCIX NASDAQ 0.50 0.56 0.48 0.51 4581100 13.33%
RGLS NASDAQ 0.98 1.10 0.95 1.10 1433100 12.24%
SPEX NASDAQ 1.70 1.97 1.65 1.87 895100 8.09%
CVRS AMEX 1.65 1.89 1.63 1.79 1614800 7.83%
DCTH NASDAQ 0.14 0.16 0.14 0.15 31631622 7.14%
RNVA NASDAQ 0.38 0.38 0.33 0.35 1924500 6.06%
OPGN NASDAQ 0.37 0.37 0.33 0.36 3143600 5.88%
MRNS NASDAQ 1.70 1.82 1.70 1.81 521800 5.85%
ORIG NASDAQ 0.20 0.22 0.18 0.21 898200 5.00%
ECYT NASDAQ 1.44 1.52 1.41 1.50 772800 4.90%
ARWR NASDAQ 1.51 1.64 1.51 1.58 1210400 4.64%
FALC NASDAQ 0.22 0.23 0.21 0.23 561000 4.55%
NM NYSE 1.13 1.21 1.13 1.18 816100 4.42%
NOG AMEX 1.15 1.25 1.15 1.20 923200 4.35%
GEVO NASDAQ 0.69 0.75 0.66 0.72 813247 4.35%
MBOT NASDAQ 1.25 1.30 1.17 1.25 818287 4.17%
PLX AMEX 0.71 0.78 0.71 0.77 501800 4.05%
ENPH NASDAQ 0.87 0.90 0.86 0.89 1026400 3.49%
VNCE NYSE 0.59 0.69 0.58 0.63 612200 3.28%

penny stock trading
Penny Stocks List

NYSE Penny Stocks

This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-21

Symbol Exchange Open High Low Close Volume Percent
EPIX NASDAQ 0.25 0.35 0.25 0.31 1075400 24.00%
TOPS NASDAQ 0.22 0.36 0.20 0.26 13299500 23.81%
EKSO NASDAQ 1.45 1.93 1.40 1.73 1231300 18.49%
BONT NASDAQ 0.72 0.88 0.68 0.80 3980800 17.65%
CYCC NASDAQ 1.72 1.91 1.72 1.91 2622100 11.70%
RGLS NASDAQ 0.89 0.99 0.88 0.98 779148 11.36%
CLRB NASDAQ 1.54 1.75 1.51 1.63 554100 10.14%
APVO NASDAQ 1.82 2.18 1.72 1.82 1055400 7.69%
RLOG NASDAQ 0.33 0.37 0.31 0.34 1204976 6.25%
KTOV NASDAQ 1.87 2.42 1.87 1.90 2414400 5.56%
AMDA NASDAQ 0.39 0.44 0.39 0.42 672100 5.00%
APHB AMEX 1.01 1.10 1.00 1.08 731600 4.85%
WMIH NASDAQ 1.25 1.35 1.20 1.30 672100 4.00%
DXTR NASDAQ 0.27 0.27 0.26 0.27 1529500 3.85%
ARGS NASDAQ 0.31 0.32 0.30 0.31 815700 3.33%
MBVX NASDAQ 0.94 1.07 0.83 0.96 852400 3.23%
CAPR NASDAQ 1.30 1.39 1.22 1.31 3496400 3.15%

Top 28 Penny Stocks

This is a list of Top 28 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-20

Symbol Exchange Open High Low Close Volume Percent
ESES NASDAQ 1.35 1.74 1.31 1.68 1858003 29.23%
DYN.W NYSE 0.05 0.05 0.05 0.05 690077 25.00%
SDPI AMEX 0.80 0.97 0.77 0.79 854796 21.54%
TEUM AMEX 1.29 1.37 1.05 1.15 3592500 19.79%
OPGN NASDAQ 0.34 0.41 0.33 0.38 19100041 18.75%
MBOT NASDAQ 1.12 1.34 1.08 1.33 3131585 18.75%
GEVO NASDAQ 0.63 0.76 0.60 0.71 2253800 18.33%
AGFSW NASDAQ 1.05 1.20 1.00 1.20 1850900 14.29%
BONT NASDAQ 0.61 0.75 0.61 0.68 1439400 11.48%
IMUC AMEX 0.36 0.39 0.33 0.39 3632400 11.43%
CAPR NASDAQ 1.17 1.35 1.13 1.27 3642900 9.48%
GBR AMEX 1.47 1.76 1.43 1.53 577600 7.75%
NVAX NASDAQ 1.42 1.54 1.38 1.51 11286605 6.34%
ENPH NASDAQ 0.80 0.85 0.80 0.85 2153700 6.25%
OVAS NASDAQ 1.48 1.60 1.47 1.55 505621 5.44%
BLRX NASDAQ 0.95 0.99 0.94 0.98 1336300 5.38%
LODE AMEX 0.19 0.20 0.18 0.20 3674357 5.26%
AMDA NASDAQ 0.38 0.41 0.37 0.40 536600 5.26%
CYTR NASDAQ 0.61 0.64 0.61 0.63 2723100 5.00%
ORIG NASDAQ 0.22 0.24 0.20 0.22 2934001 4.76%
SDRL NYSE 0.44 0.46 0.44 0.45 9394793 4.65%
IDRA NASDAQ 1.81 1.92 1.81 1.90 626100 4.40%
KGJI NASDAQ 1.71 1.83 1.71 1.77 575600 4.12%
ALIM NASDAQ 1.55 1.65 1.51 1.58 1360800 3.95%
LTBR NASDAQ 1.17 1.24 1.15 1.20 519988 3.45%
MBVX NASDAQ 0.87 1.15 0.83 0.93 1693985 3.33%
RLOG NASDAQ 0.32 0.34 0.30 0.32 826143 3.23%
WPRT NASDAQ 1.60 1.66 1.58 1.65 816800 3.13%